UK markets open in 28 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
101.87-0.21 (-0.21%)
At close: 04:00PM EST
101.87 0.00 (0.00%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:92.00
Callsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209C000920002022-12-06 2:15PM EST2022-12-099.810.000.000.00-100.00%
SBUX221216C000920002022-12-02 1:29PM EST2022-12-1612.540.000.000.00-100.00%
SBUX221223C000920002022-12-07 3:07PM EST2022-12-2310.510.000.000.00-100.00%
SBUX221230C000920002022-12-02 11:08AM EST2022-12-3012.090.000.000.00-1000.00%
Putsfor9 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221209P000920002022-12-07 1:17PM EST2022-12-090.010.000.000.00-6025.00%
SBUX221216P000920002022-12-07 1:52PM EST2022-12-160.100.000.000.00-26012.50%
SBUX221223P000920002022-12-07 3:45PM EST2022-12-230.220.000.000.00-5012.50%
SBUX221230P000920002022-12-07 3:48PM EST2022-12-300.360.000.000.00-4012.50%
SBUX230106P000920002022-12-07 9:34AM EST2023-01-060.610.000.000.00-106.25%