SBUX - Starbucks Corporation
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Strike:93.00
Calls
9 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.70 | 0.00 | - | 1 | 10 | 2023-06-09 | 0.05 | +0.01 | +25.00% | 56 | 655 |
| 7.10 | 0.00 | - | 1 | 5 | 2023-06-23 | 0.32 | +0.12 | +60.00% | 41 | 99 |
| 6.05 | -0.20 | -3.20% | 5 | 10 | 2023-06-30 | 0.52 | +0.19 | +57.58% | 9 | 266 |
| - | - | - | - | - | 2023-07-07 | 0.61 | +0.14 | +29.79% | 33 | 176 |
| - | - | - | - | - | 2023-07-14 | 0.80 | +0.22 | +37.93% | 25 | 71 |
© 2023 Yahoo. All rights reserved.