UK markets closed
NIKKEI 225
38,460.08 +907.92 (+2.42%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.91 -0.45 (-0.54%) GOLD FUTURES
2,333.80 -8.30 (-0.35%) DOW
38,498.45 -5.24 (-0.01%) Bitcoin GBP
51,613.14 -1,761.45 (-3.30%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:49PM EDT. Market open.
Strike:94.00
Calls
26 April 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | +0.03 | +300.00% | 8 | 946 | 2024-04-26 | 5.90 | +0.27 | +4.80% | 6 | 2 |
| 0.95 | +0.10 | +11.76% | 463 | 692 | 2024-05-03 | 6.82 | 0.00 | - | 1 | 27 |
| 1.04 | +0.08 | +8.33% | 21 | 121 | 2024-05-10 | 7.95 | 0.00 | - | 8 | 12 |
| 1.22 | +0.17 | +16.19% | 4 | 93 | 2024-05-24 | 7.29 | 0.00 | - | 2 | 12 |
| 1.27 | +0.06 | +4.96% | 21 | 155 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.