UK markets close in 1 hour 40 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.50-0.16 (-0.16%)
As of 09:50AM EST. Market open.
In the money
Show:ListStraddle
Strike:97.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000970002022-11-28 3:55PM EST2022-12-022.402.382.460.00-4220539.11%
SBUX221209C000970002022-11-28 3:54PM EST2022-12-093.033.003.100.00-269833.50%
SBUX221216C000970002022-11-28 10:35AM EST2022-12-164.053.853.900.00-32535.67%
SBUX221223C000970002022-11-23 11:15AM EST2022-12-235.174.154.550.00-317936.74%
SBUX221230C000970002022-11-25 10:12AM EST2022-12-304.814.355.000.00-83036.43%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000970002022-11-29 9:32AM EST2022-12-020.530.500.55-0.07-11.67%101,03428.13%
SBUX221209P000970002022-11-29 9:34AM EST2022-12-091.131.121.13-0.04-3.42%1029926.32%
SBUX221216P000970002022-11-29 9:35AM EST2022-12-161.861.851.88-0.07-3.63%272,07529.59%
SBUX221223P000970002022-11-28 2:50PM EST2022-12-232.082.162.250.00-62428.83%
SBUX221230P000970002022-11-28 3:55PM EST2022-12-302.472.362.520.00-276027.87%