UK markets open in 1 hour 13 minutes
NIKKEI 225
37,644.12 -815.96 (-2.12%) HANG SENG
17,276.95 +75.68 (+0.44%) CRUDE OIL
82.97 +0.16 (+0.19%) GOLD FUTURES
2,330.10 -8.30 (-0.35%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,560.39 -1,960.89 (-3.66%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00097000 | 2024-04-24 2:03PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 25.00% |
| SBUX240503C00097000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 0.51 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 12.50% |
| SBUX240510C00097000 | 2024-04-24 2:55PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SBUX240524C00097000 | 2024-04-22 11:30AM EDT | 2024-05-24 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SBUX240531C00097000 | 2024-04-24 10:48AM EDT | 2024-05-31 | 0.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00097000 | 2024-03-18 10:25AM EDT | 2024-04-26 | 6.04 | 8.90 | 12.65 | 0.00 | - | - | 0 | 209.28% |
| SBUX240503P00097000 | 2024-03-28 11:21AM EDT | 2024-05-03 | 6.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SBUX240510P00097000 | 2024-04-08 11:09AM EDT | 2024-05-10 | 10.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SBUX240524P00097000 | 2024-04-12 1:27PM EDT | 2024-05-24 | 12.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.