UK markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
104.30-4.85 (-4.44%)
At close: 04:00PM EST
104.21 -0.09 (-0.09%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:97.00
Calls
10 February 2023
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
7.41-4.89-39.76%2582023-02-100.07-0.28-80.00%2,2223,502
7.46-5.79-43.70%25532023-02-170.25-0.20-44.44%31277
8.40+8.40-762023-02-240.38-0.20-34.48%1354
9.000.00-122023-03-030.55-0.09-14.06%431
-----2023-03-100.71+0.71-818
-----2023-03-241.08+1.08-83510