UK Markets open in 4 hrs 10 mins

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
125.97+3.34 (+2.72%)
At close: 4:00PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210917C000975002021-06-21 10:20AM EDT2021-09-1714.6015.3015.500.00-1760.00%
SBUX211015C000975002021-06-18 2:38PM EDT2021-10-1513.9515.7015.850.00-5580.00%
SBUX220121C000975002021-06-21 3:43PM EDT2022-01-2116.4016.9017.150.00-22,4770.00%
SBUX220520C000975002021-06-03 10:48AM EDT2022-05-2018.9518.8519.050.00-1450.00%
SBUX230120C000975002021-05-24 1:46PM EDT2023-01-2022.450.000.000.00-30860.00%
Putsfor30 July 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX210917P000975002021-06-24 10:33AM EDT2021-09-170.860.880.90-0.12-12.24%2188349.95%
SBUX220121P000975002021-06-21 2:42PM EDT2022-01-213.252.742.810.00-12,65638.86%