UK markets closed
NIKKEI 225
38,471.20 -761.60 (-1.94%) HANG SENG
16,248.97 -351.49 (-2.12%) CRUDE OIL
85.28 -0.13 (-0.15%) GOLD FUTURES
2,404.30 +21.30 (+0.89%) DOW
37,798.97 +63.86 (+0.17%) Bitcoin GBP
50,662.15 -355.59 (-0.70%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621C00097500 | 2024-04-16 2:17PM EDT | 2024-06-21 | 0.66 | 0.64 | 0.75 | +0.04 | +6.45% | 53 | 2,507 | 28.03% |
| SBUX250117C00097500 | 2024-04-16 3:55PM EDT | 2025-01-17 | 3.85 | 3.80 | 5.95 | +0.05 | +1.32% | 15 | 896 | 34.61% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240621P00097500 | 2024-04-12 2:25PM EDT | 2024-06-21 | 13.24 | 12.30 | 13.10 | -0.21 | -1.56% | 1 | 1,526 | 31.06% |
| SBUX250117P00097500 | 2024-04-15 10:04AM EDT | 2025-01-17 | 13.89 | 13.95 | 15.30 | 0.00 | - | 4 | 684 | 24.71% |
© 2024 Yahoo. All rights reserved.