UK Markets closed

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
111.45-0.42 (-0.38%)
At close: 4:00PM EDT
111.59 +0.14 (+0.13%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:97.50
Callsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121C000975002021-06-21 3:43PM EDT2022-01-2116.4016.9017.150.00-22,47738.99%
SBUX220520C000975002021-06-03 10:48AM EDT2022-05-2018.9518.8519.050.00-14533.28%
SBUX230120C000975002021-05-24 1:46PM EDT2023-01-2022.450.000.000.00-30860.00%
Putsfor19 November 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX220121P000975002021-06-21 2:42PM EDT2022-01-213.252.742.810.00-12,65636.71%