UK markets open in 5 hours 33 minutes
NIKKEI 225
37,944.16 -515.92 (-1.34%) HANG SENG
17,201.27 +372.34 (+2.21%) CRUDE OIL
82.65 -0.16 (-0.19%) GOLD FUTURES
2,328.40 -10.00 (-0.43%) DOW
38,460.92 -42.77 (-0.11%) Bitcoin GBP
51,750.56 -1,798.20 (-3.36%)
Starbucks Corporation (SBUX)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426C00098000 | 2024-04-24 1:40PM EDT | 2024-04-26 | 0.01 | 0.00 | 1.27 | -0.03 | -75.00% | 50 | 242 | 125.59% |
| SBUX240503C00098000 | 2024-04-24 3:45PM EDT | 2024-05-03 | 0.38 | 0.40 | 0.44 | +0.05 | +15.15% | 22 | 305 | 52.20% |
| SBUX240510C00098000 | 2024-04-24 1:42PM EDT | 2024-05-10 | 0.39 | 0.29 | 0.52 | -0.01 | -2.50% | 100 | 140 | 41.70% |
| SBUX240524C00098000 | 2024-04-24 2:07PM EDT | 2024-05-24 | 0.62 | 0.57 | 1.10 | +0.05 | +8.77% | 11 | 41 | 39.38% |
| SBUX240531C00098000 | 2024-04-24 1:41PM EDT | 2024-05-31 | 0.56 | 0.24 | 1.04 | -0.09 | -13.85% | 101 | 31 | 34.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SBUX240426P00098000 | 2024-03-27 12:05PM EDT | 2024-04-26 | 6.65 | 7.90 | 11.00 | 0.00 | - | 1 | 0 | 91.41% |
| SBUX240503P00098000 | 2024-03-27 2:28PM EDT | 2024-05-03 | 7.35 | 8.45 | 10.65 | 0.00 | - | 3 | 1 | 79.20% |
| SBUX240524P00098000 | 2024-04-22 11:18AM EDT | 2024-05-24 | 10.68 | 9.85 | 10.70 | 0.00 | - | 1 | 1 | 44.04% |
© 2024 Yahoo. All rights reserved.