UK markets close in 1 hour 14 minutes

Starbucks Corporation (SBUX)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
98.74+0.08 (+0.08%)
As of 10:16AM EST. Market open.
In the money
Show:ListStraddle
Strike:98.00
Callsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202C000980002022-11-29 10:00AM EST2022-12-021.641.611.65-0.07-4.09%2864930.32%
SBUX221209C000980002022-11-29 9:51AM EST2022-12-092.252.332.38-0.20-8.16%5417529.18%
SBUX221216C000980002022-11-28 3:59PM EST2022-12-163.253.153.300.00-301,56433.45%
SBUX221223C000980002022-11-28 3:52PM EST2022-12-233.703.553.650.00-17120231.81%
SBUX221230C000980002022-11-28 3:47PM EST2022-12-304.013.803.950.00-8514230.71%
SBUX230106C000980002022-11-25 9:41AM EST2023-01-064.404.204.450.00-111131.74%
Putsfor2 December 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SBUX221202P000980002022-11-29 10:01AM EST2022-12-020.790.780.81-0.14-15.05%37378727.78%
SBUX221209P000980002022-11-29 10:00AM EST2022-12-091.501.431.46-0.01-0.66%8814826.51%
SBUX221216P000980002022-11-29 9:50AM EST2022-12-162.362.212.27+0.10+4.42%4532130.10%
SBUX221223P000980002022-11-29 9:34AM EST2022-12-232.542.562.62+0.04+1.60%18228.98%
SBUX221230P000980002022-11-28 3:30PM EST2022-12-302.772.792.870.00-32627.78%
SBUX230106P000980002022-11-28 1:10PM EST2023-01-062.903.003.150.00-1427.36%