UK markets close in 7 hours 47 minutes

Virtus Zevenbergen Innovative Gr Stk I (SCATX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
48.00-0.10 (-0.21%)
At close: 08:01PM EDT
Time period:
28 Mar 2023 - 28 Mar 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
27 Mar 202448.0048.0048.0048.0048.00-
26 Mar 202448.1048.1048.1048.1048.10-
25 Mar 202448.2548.2548.2548.2548.25-
22 Mar 202448.3248.3248.3248.3248.32-
21 Mar 202448.2148.2148.2148.2148.21-
20 Mar 202447.9247.9247.9247.9247.92-
19 Mar 202447.0447.0447.0447.0447.04-
18 Mar 202446.8946.8946.8946.8946.89-
15 Mar 202446.4646.4646.4646.4646.46-
14 Mar 202447.2147.2147.2147.2147.21-
13 Mar 202448.0148.0148.0148.0148.01-
12 Mar 202448.0148.0148.0148.0148.01-
11 Mar 202447.2047.2047.2047.2047.20-
08 Mar 202447.6747.6747.6747.6747.67-
07 Mar 202448.4548.4548.4548.4548.45-
06 Mar 202447.6047.6047.6047.6047.60-
05 Mar 202447.2047.2047.2047.2047.20-
04 Mar 202448.2548.2548.2548.2548.25-
01 Mar 202448.5348.5348.5348.5348.53-
29 Feb 202447.8047.8047.8047.8047.80-
28 Feb 202447.6347.6347.6347.6347.63-
27 Feb 202447.6347.6347.6347.6347.63-
26 Feb 202447.4147.4147.4147.4147.41-
23 Feb 202446.9846.9846.9846.9846.98-
22 Feb 202447.4247.4247.4247.4247.42-
21 Feb 202445.7145.7145.7145.7145.71-
20 Feb 202446.6346.6346.6346.6346.63-
16 Feb 202447.6947.6947.6947.6947.69-
15 Feb 202447.7847.7847.7847.7847.78-
14 Feb 202447.2747.2747.2747.2747.27-
13 Feb 202445.7645.7645.7645.7645.76-
12 Feb 202446.8746.8746.8746.8746.87-
09 Feb 202447.0747.0747.0747.0747.07-
08 Feb 202446.5046.5046.5046.5046.50-
07 Feb 202446.1046.1046.1046.1046.10-
06 Feb 202445.4945.4945.4945.4945.49-
05 Feb 202445.5045.5045.5045.5045.50-
02 Feb 202445.8345.8345.8345.8345.83-
01 Feb 202444.3644.3644.3644.3644.36-
31 Jan 202443.9343.9343.9343.9343.93-
30 Jan 202444.8044.8044.8044.8044.80-
29 Jan 202445.3145.3145.3145.3145.31-
26 Jan 202444.3444.3444.3444.3444.34-
25 Jan 202444.1844.1844.1844.1844.18-
24 Jan 202444.3344.3344.3344.3344.33-
23 Jan 202444.1844.1844.1844.1844.18-
22 Jan 202444.0244.0244.0244.0244.02-
19 Jan 202443.7143.7143.7143.7143.71-
18 Jan 202442.9042.9042.9042.9042.90-
17 Jan 202442.6042.6042.6042.6042.60-
16 Jan 202442.8342.8342.8342.8342.83-
12 Jan 202442.7842.7842.7842.7842.78-
11 Jan 202442.9542.9542.9542.9542.95-
10 Jan 202442.8842.8842.8842.8842.88-
09 Jan 202442.4742.4742.4742.4742.47-
08 Jan 202442.2442.2442.2442.2442.24-
05 Jan 202441.0041.0041.0041.0041.00-
04 Jan 202440.7140.7140.7140.7140.71-
03 Jan 202440.6740.6740.6740.6740.67-
02 Jan 202441.6241.6241.6241.6241.62-
29 Dec 202342.7242.7242.7242.7242.72-
28 Dec 202343.2143.2143.2143.2143.21-
27 Dec 202343.3143.3143.3143.3143.31-
26 Dec 202343.0743.0743.0743.0743.07-
22 Dec 202342.7942.7942.7942.7942.79-
21 Dec 202342.9042.9042.9042.9042.90-
20 Dec 202342.1842.1842.1842.1842.18-
19 Dec 202343.2643.2643.2643.2643.26-
18 Dec 202342.6642.6642.6642.6642.66-
15 Dec 202342.3742.3742.3742.3742.37-
14 Dec 202342.2542.2542.2542.2542.25-
13 Dec 202341.7341.7341.7341.7341.73-
12 Dec 202340.8940.8940.8940.8940.89-
11 Dec 202340.6440.6440.6440.6440.64-
08 Dec 202340.4340.4340.4340.4340.43-
07 Dec 202340.1340.1340.1340.1340.13-
06 Dec 202339.5939.5939.5939.5939.59-
05 Dec 202339.9039.9039.9039.9039.90-
04 Dec 202339.8839.8839.8839.8839.88-
01 Dec 202340.3240.3240.3240.3240.32-
30 Nov 202339.7739.7739.7739.7739.77-
29 Nov 202339.8839.8839.8839.8839.88-
28 Nov 202339.5439.5439.5439.5439.54-
27 Nov 202339.3839.3839.3839.3839.38-
24 Nov 202338.9638.9638.9638.9638.96-
22 Nov 202338.9138.9138.9138.9138.91-
21 Nov 202338.7038.7038.7038.7038.70-
20 Nov 202338.8838.8838.8838.8838.88-
17 Nov 202338.3138.3138.3138.3138.31-
16 Nov 202338.0538.0538.0538.0538.05-
15 Nov 202338.2438.2438.2438.2438.24-
14 Nov 202338.2238.2238.2238.2238.22-
13 Nov 202336.7136.7136.7136.7136.71-
10 Nov 202336.5136.5136.5136.5136.51-
09 Nov 202336.1836.1836.1836.1836.18-
08 Nov 202337.0537.0537.0537.0537.05-
07 Nov 202337.0837.0837.0837.0837.08-
06 Nov 202336.5036.5036.5036.5036.50-
03 Nov 202336.7836.7836.7836.7836.78-
02 Nov 202336.0336.0336.0336.0336.03-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...