UK markets closed

Standard Chartered PLC (SCBFF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.000.00 (0.00%)
As of 01:19PM EDT. Market open.
Time period:
16 Apr 2023 - 16 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
15 Apr 20248.008.008.008.008.004
12 Apr 20248.258.408.258.408.405,500
11 Apr 20248.518.518.518.518.51-
10 Apr 20248.518.518.518.518.511,400
09 Apr 20248.698.698.518.518.5120,200
08 Apr 20248.918.938.858.858.8515,300
05 Apr 20248.798.798.798.798.79-
04 Apr 20248.998.998.798.798.791,500
03 Apr 20248.578.578.578.578.57-
02 Apr 20248.578.578.578.578.57-
01 Apr 20248.578.578.578.578.57-
28 Mar 20248.578.578.578.578.57-
27 Mar 20248.218.578.218.578.575,100
26 Mar 20248.608.608.608.608.6013,900
25 Mar 20248.458.458.458.458.45500
22 Mar 20248.168.168.068.068.0611,700
21 Mar 20248.678.678.678.678.67200
20 Mar 20247.847.847.847.847.842,100
19 Mar 20247.957.957.957.957.95-
18 Mar 20248.398.397.957.957.951,900
15 Mar 20248.418.428.138.138.135,400
14 Mar 20248.238.238.108.108.106,000
13 Mar 20248.138.138.128.128.121,200
12 Mar 20248.448.448.448.448.44-
11 Mar 20248.508.508.448.448.4419,300
08 Mar 20248.318.318.318.318.31600
07 Mar 20248.488.488.398.398.396,300
07 Mar 20240.21 Dividend
06 Mar 20248.588.658.588.658.44500
05 Mar 20248.709.008.709.008.78500
04 Mar 20248.748.748.708.708.49700
01 Mar 20248.748.798.748.798.58900
29 Feb 20248.408.408.408.408.2056,000
28 Feb 20248.068.068.068.067.865,200
27 Feb 20248.278.278.278.278.07-
26 Feb 20248.278.278.278.278.07600
23 Feb 20248.168.308.168.248.041,100
22 Feb 20247.477.477.477.477.294,000
21 Feb 20247.437.647.437.647.451,100
20 Feb 20247.447.447.447.447.26-
16 Feb 20247.357.447.357.447.261,200
15 Feb 20247.187.187.187.187.011,300
14 Feb 20247.067.067.067.066.89400
13 Feb 20247.147.147.127.126.9510,600
12 Feb 20247.207.337.177.177.001,900
09 Feb 20247.177.247.177.247.061,800
08 Feb 20247.267.267.267.267.08300
07 Feb 20247.287.617.287.617.431,000
06 Feb 20247.507.507.507.507.32-
05 Feb 20247.507.507.507.507.32-
02 Feb 20247.507.507.507.507.321,500
01 Feb 20247.517.517.517.517.3313,400
31 Jan 20247.647.647.647.647.4529,000
30 Jan 20247.787.787.787.787.5912,200
29 Jan 20247.787.787.787.787.59700
26 Jan 20247.947.947.947.947.75-
25 Jan 20247.947.947.947.947.751,500
24 Jan 20247.627.947.627.947.75300
23 Jan 20247.667.667.527.527.34400
22 Jan 20247.477.477.477.477.29-
19 Jan 20247.477.477.477.477.29100
18 Jan 20247.147.147.147.146.97-
17 Jan 20247.147.147.147.146.97300
16 Jan 20247.397.397.397.397.211,300
12 Jan 20247.937.937.937.937.74-
11 Jan 20247.937.937.937.937.74900
10 Jan 20248.148.147.997.997.80700
09 Jan 20248.168.188.078.187.981,000
08 Jan 20248.118.118.118.117.91-
05 Jan 20248.118.118.118.117.91-
04 Jan 20248.208.288.118.117.912,200
03 Jan 20248.288.288.288.288.081,000
02 Jan 20248.308.308.308.308.101,600
29 Dec 20238.368.368.368.368.16-
28 Dec 20238.548.548.368.368.162,700
27 Dec 20238.438.438.388.388.181,700
26 Dec 20237.917.917.917.917.72300
22 Dec 20238.308.308.308.308.10-
21 Dec 20238.308.308.308.308.10-
20 Dec 20238.408.408.308.308.101,600
19 Dec 20238.098.368.098.368.1697,000
18 Dec 20238.168.178.168.177.971,100
15 Dec 20238.378.378.378.378.17200
14 Dec 20238.418.418.308.308.101,100
13 Dec 20237.858.167.858.167.961,500
12 Dec 20238.298.298.298.298.09-
11 Dec 20238.298.298.298.298.091,300
08 Dec 20238.208.208.208.208.00400
07 Dec 20238.018.018.018.017.821,100
06 Dec 20238.398.398.218.218.011,000
05 Dec 20238.448.448.448.448.24-
04 Dec 20238.368.448.248.448.248,000
01 Dec 20238.628.628.628.628.41-
30 Nov 20238.628.628.628.628.411,300
29 Nov 20238.098.098.098.097.89-
28 Nov 20238.098.098.098.097.89400
27 Nov 20238.098.098.098.097.89-
24 Nov 20238.098.098.098.097.89200
22 Nov 20238.008.008.008.007.81900
21 Nov 20238.058.058.058.057.85-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...