Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCC240621C00015000 | 2024-06-14 11:10AM EDT | 15.00 | 0.65 | 0.50 | 0.95 | +0.10 | +18.18% | 1 | 4 | 52.34% |
SCC240621C00016000 | 2024-05-28 10:25AM EDT | 16.00 | 0.60 | 0.00 | 0.30 | 0.00 | - | 1 | 3 | 65.82% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCC240621P00015000 | 2024-05-23 9:45AM EDT | 15.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 13 | 67.58% |