Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240419C00070000 | 2024-03-26 10:11AM EDT | 70.00 | 33.99 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| SCCO240419C00072500 | 2024-03-15 11:07AM EDT | 72.50 | 29.36 | 40.70 | 45.50 | 0.00 | - | 1 | 23 | 338.67% |
| SCCO240419C00075000 | 2024-02-22 12:07PM EDT | 75.00 | 10.35 | 27.70 | 32.00 | 0.00 | - | 30 | 50 | 0.00% |
| SCCO240419C00077500 | 2024-03-12 3:42PM EDT | 77.50 | 10.72 | 37.70 | 41.30 | 0.00 | - | 2 | 25 | 366.21% |
| SCCO240419C00080000 | 2024-04-09 9:51AM EDT | 80.00 | 37.15 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 0.00% |
| SCCO240419C00082500 | 2024-03-22 2:06PM EDT | 82.50 | 22.90 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| SCCO240419C00085000 | 2024-04-15 9:59AM EDT | 85.00 | 32.70 | 0.00 | 0.00 | 0.00 | - | 1 | 142 | 0.00% |
| SCCO240419C00087500 | 2024-04-15 3:26PM EDT | 87.50 | 28.57 | 0.00 | 0.00 | 0.00 | - | 1 | 212 | 0.00% |
| SCCO240419C00090000 | 2024-04-15 3:24PM EDT | 90.00 | 24.85 | 0.00 | 0.00 | 0.00 | - | 3 | 373 | 0.00% |
| SCCO240419C00092500 | 2024-04-09 1:25PM EDT | 92.50 | 23.57 | 0.00 | 0.00 | 0.00 | - | 6 | 87 | 0.00% |
| SCCO240419C00095000 | 2024-04-12 3:49PM EDT | 95.00 | 20.60 | 0.00 | 0.00 | 0.00 | - | 21 | 367 | 0.00% |
| SCCO240419C00097500 | 2024-04-12 11:39AM EDT | 97.50 | 19.00 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 0.00% |
| SCCO240419C00100000 | 2024-04-15 3:22PM EDT | 100.00 | 14.50 | 0.00 | 0.00 | 0.00 | - | 3 | 566 | 0.00% |
| SCCO240419C00105000 | 2024-04-15 3:40PM EDT | 105.00 | 9.80 | 0.00 | 0.00 | 0.00 | - | 13 | 1,400 | 0.00% |
| SCCO240419C00110000 | 2024-04-15 3:48PM EDT | 110.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 42 | 798 | 0.00% |
| SCCO240419C00115000 | 2024-04-15 3:55PM EDT | 115.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 112 | 924 | 3.13% |
| SCCO240419C00120000 | 2024-04-15 3:56PM EDT | 120.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 151 | 481 | 12.50% |
| SCCO240419C00125000 | 2024-04-15 3:34PM EDT | 125.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 90 | 25.00% |
| SCCO240419C00130000 | 2024-04-15 2:22PM EDT | 130.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| SCCO240419C00135000 | 2024-04-09 10:00AM EDT | 135.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 50 | 25.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240419P00060000 | 2024-02-29 4:59PM EDT | 60.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 33 | 374.22% |
| SCCO240419P00065000 | 2024-02-29 12:42PM EDT | 65.00 | 0.22 | 0.00 | 1.35 | 0.00 | - | 10 | 19 | 333.79% |
| SCCO240419P00070000 | 2024-03-26 12:30PM EDT | 70.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 16 | 71 | 50.00% |
| SCCO240419P00072500 | 2024-04-02 11:41AM EDT | 72.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 432 | 50.00% |
| SCCO240419P00075000 | 2024-04-15 9:30AM EDT | 75.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 222 | 50.00% |
| SCCO240419P00077500 | 2024-04-10 11:57AM EDT | 77.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 163 | 50.00% |
| SCCO240419P00080000 | 2024-04-15 9:30AM EDT | 80.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 50.00% |
| SCCO240419P00082500 | 2024-04-04 11:29AM EDT | 82.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 50.00% |
| SCCO240419P00085000 | 2024-04-04 11:29AM EDT | 85.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 10 | 54 | 50.00% |
| SCCO240419P00087500 | 2024-04-12 10:55AM EDT | 87.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 161 | 50.00% |
| SCCO240419P00090000 | 2024-04-11 9:36AM EDT | 90.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 121 | 50.00% |
| SCCO240419P00092500 | 2024-04-15 10:08AM EDT | 92.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 291 | 50.00% |
| SCCO240419P00095000 | 2024-04-15 2:55PM EDT | 95.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 336 | 50.00% |
| SCCO240419P00097500 | 2024-04-12 12:58PM EDT | 97.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 102 | 25.00% |
| SCCO240419P00100000 | 2024-04-12 3:20PM EDT | 100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 715 | 25.00% |
| SCCO240419P00105000 | 2024-04-15 3:54PM EDT | 105.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 23 | 374 | 25.00% |
| SCCO240419P00110000 | 2024-04-15 2:19PM EDT | 110.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 64 | 249 | 6.25% |
| SCCO240419P00115000 | 2024-04-15 2:37PM EDT | 115.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 50 | 279 | 0.00% |
| SCCO240419P00120000 | 2024-04-15 3:50PM EDT | 120.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 3 | 201 | 0.00% |
© 2024 Yahoo. All rights reserved.