Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.01 | 0.00 | - | 2 | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 3 | 5 |
| 12.10 | 0.00 | - | 4 | 5 | 70.00 | 0.25 | 0.00 | - | 1 | 0 |
| 10.10 | 0.00 | - | - | 24 | 72.50 | 0.10 | 0.00 | - | 1 | 0 |
| 9.20 | 0.00 | - | 1 | 25 | 75.00 | 0.05 | 0.00 | - | 1 | 0 |
| 7.30 | 0.00 | - | 1 | 23 | 77.50 | 0.29 | 0.00 | - | 10 | 0 |
| 23.40 | 0.00 | - | 1 | 65 | 80.00 | 0.10 | 0.00 | - | 20 | 29 |
| 31.55 | 0.00 | - | 1 | 0 | 82.50 | 0.10 | 0.00 | - | 1 | 0 |
| 22.20 | 0.00 | - | 1 | 0 | 85.00 | 0.23 | 0.00 | - | 2 | 0 |
| 33.63 | 0.00 | - | 2 | 0 | 87.50 | 0.10 | 0.00 | - | 2 | 0 |
| 25.08 | 0.00 | - | 1 | 0 | 90.00 | 0.28 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 4 | 0 | 92.50 | 0.26 | 0.00 | - | 3 | 0 |
| 19.23 | 0.00 | - | 1 | 0 | 95.00 | 0.14 | 0.00 | - | 2 | 0 |
| 15.40 | 0.00 | - | 16 | 46 | 97.50 | 0.15 | 0.00 | - | 5 | 0 |
| 15.70 | 0.00 | - | 2 | 0 | 100.00 | 0.29 | 0.00 | - | 4 | 0 |
| 9.21 | 0.00 | - | 1 | 0 | 105.00 | 0.40 | 0.00 | - | 1 | 0 |
| 6.25 | 0.00 | - | 4 | 0 | 110.00 | 1.50 | 0.00 | - | 31 | 0 |
| 2.70 | 0.00 | - | 47 | 0 | 115.00 | 3.20 | 0.00 | - | 16 | 0 |
| 1.10 | 0.00 | - | 117 | 0 | 120.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 5 | 0 | 125.00 | 15.29 | 0.00 | - | 1 | 0 |
| 0.14 | 0.00 | - | 6 | 0 | 130.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 135.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 0 | 140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 145.00 | 29.85 | 0.00 | - | 2 | 0 |
| 0.31 | 0.00 | - | - | 0 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.