Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00105000 | 2024-06-14 3:56PM EDT | 2024-06-21 | 2.85 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SCCO240719C00105000 | 2024-06-14 2:06PM EDT | 2024-07-19 | 5.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SCCO240920C00105000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 9.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241115C00105000 | 2024-06-11 12:05PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO241220C00105000 | 2024-06-03 12:14PM EDT | 2024-12-20 | 19.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00105000 | 2024-06-04 1:47PM EDT | 2025-01-17 | 15.82 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO250221C00105000 | 2024-06-13 1:41PM EDT | 2025-02-21 | 14.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO260116C00105000 | 2024-06-14 10:58AM EDT | 2026-01-16 | 21.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00105000 | 2024-06-14 3:53PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 3.13% |
| SCCO240719P00105000 | 2024-06-14 3:16PM EDT | 2024-07-19 | 4.00 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 1.56% |
| SCCO240816P00105000 | 2024-06-14 9:30AM EDT | 2024-08-16 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCCO240920P00105000 | 2024-06-14 9:59AM EDT | 2024-09-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SCCO241115P00105000 | 2024-06-14 9:30AM EDT | 2024-11-15 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCCO241220P00105000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 10.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| SCCO250117P00105000 | 2024-05-30 3:57PM EDT | 2025-01-17 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| SCCO260116P00105000 | 2024-05-29 3:17PM EDT | 2026-01-16 | 14.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.