Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00110000 | 2024-06-14 3:08PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.00 | 0.00 | - | 62 | 596 | 6.25% |
| SCCO240719C00110000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 3.65 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCCO240816C00110000 | 2024-06-13 10:02AM EDT | 2024-08-16 | 5.37 | 0.00 | 0.00 | 0.00 | - | 9 | 44 | 1.56% |
| SCCO240920C00110000 | 2024-06-14 10:27AM EDT | 2024-09-20 | 6.78 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 1.56% |
| SCCO241115C00110000 | 2024-06-14 10:27AM EDT | 2024-11-15 | 9.55 | 0.00 | 0.00 | 0.00 | - | 2 | 11 | 1.56% |
| SCCO241220C00110000 | 2024-06-14 12:04PM EDT | 2024-12-20 | 10.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO250117C00110000 | 2024-06-13 12:52PM EDT | 2025-01-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | 17 | 251 | 1.56% |
| SCCO250221C00110000 | 2024-06-13 12:45PM EDT | 2025-02-21 | 12.05 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 0.78% |
| SCCO260116C00110000 | 2024-06-14 1:24PM EDT | 2026-01-16 | 19.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00110000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 4.58 | 0.00 | 0.00 | 0.00 | - | 102 | 1,661 | 0.00% |
| SCCO240719P00110000 | 2024-06-14 12:45PM EDT | 2024-07-19 | 6.55 | 0.00 | 0.00 | 0.00 | - | 233 | 364 | 0.00% |
| SCCO240816P00110000 | 2024-06-13 3:37PM EDT | 2024-08-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240920P00110000 | 2024-06-13 1:51PM EDT | 2024-09-20 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| SCCO241115P00110000 | 2024-06-10 1:00PM EDT | 2024-11-15 | 10.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241220P00110000 | 2024-06-04 12:32PM EDT | 2024-12-20 | 12.63 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| SCCO250117P00110000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 11.31 | 0.00 | 0.00 | 0.00 | - | 10 | 671 | 0.00% |
| SCCO250221P00110000 | 2024-06-11 1:02PM EDT | 2025-02-21 | 13.85 | 0.00 | 0.00 | 0.00 | - | 4 | 24 | 0.00% |
| SCCO260116P00110000 | 2024-06-10 10:14AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.