Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00115000 | 2024-06-14 1:53PM EDT | 2024-06-21 | 0.26 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 12.50% |
| SCCO240719C00115000 | 2024-06-14 2:53PM EDT | 2024-07-19 | 2.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 6.25% |
| SCCO240816C00115000 | 2024-06-14 10:26AM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO240920C00115000 | 2024-06-14 2:44PM EDT | 2024-09-20 | 5.22 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SCCO241115C00115000 | 2024-06-13 2:01PM EDT | 2024-11-15 | 7.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SCCO241220C00115000 | 2024-06-06 3:00PM EDT | 2024-12-20 | 12.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SCCO250117C00115000 | 2024-06-10 11:48AM EDT | 2025-01-17 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO250221C00115000 | 2024-06-14 10:08AM EDT | 2025-02-21 | 10.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO260116C00115000 | 2024-06-14 9:30AM EDT | 2026-01-16 | 16.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00115000 | 2024-06-14 2:01PM EDT | 2024-06-21 | 9.10 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| SCCO240719P00115000 | 2024-06-13 3:28PM EDT | 2024-07-19 | 10.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240816P00115000 | 2024-06-14 12:14PM EDT | 2024-08-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240920P00115000 | 2024-06-04 11:50AM EDT | 2024-09-20 | 12.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO241115P00115000 | 2024-06-10 2:07PM EDT | 2024-11-15 | 13.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO241220P00115000 | 2024-06-04 11:22AM EDT | 2024-12-20 | 14.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117P00115000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 11.10 | 14.70 | 0.00 | - | 1 | 37 | 26.74% |
| SCCO260116P00115000 | 2024-06-10 10:25AM EDT | 2026-01-16 | 21.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.