Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:120.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00120000 | 2024-06-14 3:40PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 25.00% |
| SCCO240719C00120000 | 2024-06-14 3:54PM EDT | 2024-07-19 | 1.26 | 0.00 | 0.00 | 0.00 | - | 234 | 0 | 12.50% |
| SCCO240816C00120000 | 2024-06-14 12:06PM EDT | 2024-08-16 | 2.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCCO240920C00120000 | 2024-06-14 9:58AM EDT | 2024-09-20 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCCO241115C00120000 | 2024-06-13 10:42AM EDT | 2024-11-15 | 5.80 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SCCO241220C00120000 | 2024-06-14 9:43AM EDT | 2024-12-20 | 6.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SCCO250117C00120000 | 2024-06-13 11:49AM EDT | 2025-01-17 | 7.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SCCO250221C00120000 | 2024-05-29 3:02PM EDT | 2025-02-21 | 16.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SCCO260116C00120000 | 2024-06-13 3:05PM EDT | 2026-01-16 | 16.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00120000 | 2024-06-14 3:13PM EDT | 2024-06-21 | 13.55 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-06-14 11:43AM EDT | 2024-07-19 | 15.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240816P00120000 | 2024-06-03 11:59AM EDT | 2024-08-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00120000 | 2024-06-14 3:54PM EDT | 2024-09-20 | 17.38 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-06-04 9:41AM EDT | 2024-11-15 | 16.64 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO241220P00120000 | 2024-06-13 1:00PM EDT | 2024-12-20 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250117P00120000 | 2024-05-20 12:48PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00120000 | 2024-05-24 9:30AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.