Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00135000 | 2024-06-14 2:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCCO240719C00135000 | 2024-06-13 2:09PM EDT | 2024-07-19 | 0.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SCCO240816C00135000 | 2024-06-13 1:15PM EDT | 2024-08-16 | 0.78 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SCCO240920C00135000 | 2024-06-11 10:56AM EDT | 2024-09-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241115C00135000 | 2024-06-12 2:27PM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SCCO241220C00135000 | 2024-06-05 12:24PM EDT | 2024-12-20 | 5.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250117C00135000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 5.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| SCCO250221C00135000 | 2024-05-15 11:48AM EDT | 2025-02-21 | 11.35 | 5.00 | 5.60 | 0.00 | - | 1 | 1 | 40.61% |
| SCCO260116C00135000 | 2024-05-17 2:20PM EDT | 2026-01-16 | 20.18 | 11.40 | 14.00 | 0.00 | - | 12 | 23 | 43.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240816P00135000 | 2024-05-22 9:30AM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241220P00135000 | 2024-05-20 2:34PM EDT | 2024-12-20 | 16.65 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.