Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:140.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00140000 | 2024-06-14 3:44PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| SCCO240719C00140000 | 2024-06-13 11:08AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240816C00140000 | 2024-06-10 11:24AM EDT | 2024-08-16 | 1.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO240920C00140000 | 2024-06-12 10:27AM EDT | 2024-09-20 | 1.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SCCO241115C00140000 | 2024-06-14 2:19PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241220C00140000 | 2024-05-21 1:16PM EDT | 2024-12-20 | 10.35 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 6.25% |
| SCCO250117C00140000 | 2024-06-04 3:41PM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO250221C00140000 | 2024-06-04 10:21AM EDT | 2025-02-21 | 6.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116C00140000 | 2024-06-11 9:48AM EDT | 2026-01-16 | 11.00 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240719P00140000 | 2024-06-04 10:46AM EDT | 2024-07-19 | 30.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00140000 | 2024-05-17 9:36AM EDT | 2024-09-20 | 20.00 | 32.20 | 36.60 | 0.00 | - | 2 | 2 | 54.49% |
| SCCO241220P00140000 | 2024-05-15 10:25AM EDT | 2024-12-20 | 24.79 | 33.70 | 37.50 | 0.00 | - | - | 5 | 43.12% |
| SCCO250221P00140000 | 2024-05-17 10:50AM EDT | 2025-02-21 | 23.20 | 34.30 | 38.70 | 0.00 | - | 1 | 1 | 41.61% |
© 2024 Yahoo. All rights reserved.