Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00145000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SCCO240719C00145000 | 2024-06-13 1:07PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240816C00145000 | 2024-05-24 3:17PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240920C00145000 | 2024-05-22 10:54AM EDT | 2024-09-20 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241115C00145000 | 2024-05-23 11:22AM EDT | 2024-11-15 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241220C00145000 | 2024-05-23 11:22AM EDT | 2024-12-20 | 5.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250117C00145000 | 2024-05-21 9:30AM EDT | 2025-01-17 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116C00145000 | 2024-06-13 9:30AM EDT | 2026-01-16 | 10.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.