Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00150000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
SCCO240719C00150000 | 2024-06-14 10:27AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
SCCO240816C00150000 | 2024-06-07 10:04AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SCCO240920C00150000 | 2024-06-14 12:14PM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCCO241115C00150000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 2.14 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SCCO241220C00150000 | 2024-05-20 3:26PM EDT | 2024-12-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
SCCO250117C00150000 | 2024-06-04 2:55PM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCCO250221C00150000 | 2024-05-14 11:22AM EDT | 2025-02-21 | 8.40 | 2.05 | 4.10 | 0.00 | - | 20 | 21 | 43.61% |
SCCO260116C00150000 | 2024-06-13 9:48AM EDT | 2026-01-16 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240920P00150000 | 2024-06-06 11:10AM EDT | 2024-09-20 | 37.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
SCCO250117P00150000 | 2024-05-15 3:38PM EDT | 2025-01-17 | 31.71 | 42.70 | 46.90 | 0.00 | - | - | 1 | 43.19% |
SCCO260116P00150000 | 2024-06-05 1:10PM EDT | 2026-01-16 | 45.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |