Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:160.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00160000 | 2024-06-06 3:44PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 50.00% |
| SCCO240719C00160000 | 2024-06-12 3:05PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 25.00% |
| SCCO240920C00160000 | 2024-06-13 10:02AM EDT | 2024-09-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 12.50% |
| SCCO241115C00160000 | 2024-06-07 3:02PM EDT | 2024-11-15 | 1.45 | 0.00 | 0.00 | 0.00 | - | 10 | 117 | 12.50% |
| SCCO241220C00160000 | 2024-05-31 10:23AM EDT | 2024-12-20 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| SCCO250117C00160000 | 2024-05-29 10:40AM EDT | 2025-01-17 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| SCCO250221C00160000 | 2024-04-23 10:38AM EDT | 2025-02-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 4 | 12.50% |
| SCCO260116C00160000 | 2024-05-23 2:31PM EDT | 2026-01-16 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.