Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00065000 | 2024-03-04 11:29AM EDT | 2024-06-21 | 16.98 | 44.20 | 49.00 | 0.00 | - | 1 | 44 | 499.85% |
| SCCO250117C00065000 | 2024-05-10 3:25PM EDT | 2025-01-17 | 55.12 | 43.70 | 47.30 | 0.00 | - | 1 | 32 | 69.59% |
| SCCO260116C00065000 | 2024-04-04 3:37PM EDT | 2026-01-16 | 46.50 | 49.50 | 54.50 | 0.00 | - | 1 | 14 | 64.17% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00065000 | 2024-05-28 2:51PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 81 | 50.00% |
| SCCO240920P00065000 | 2024-05-09 10:38AM EDT | 2024-09-20 | 0.37 | 0.05 | 0.75 | 0.00 | - | 10 | 351 | 55.47% |
| SCCO241220P00065000 | 2024-06-11 10:29AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| SCCO250117P00065000 | 2024-05-22 10:52AM EDT | 2025-01-17 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 319 | 12.50% |
| SCCO250221P00065000 | 2024-04-16 12:51PM EDT | 2025-02-21 | 0.90 | 0.20 | 2.20 | 0.00 | - | - | 1 | 51.87% |
| SCCO260116P00065000 | 2024-03-19 1:37PM EDT | 2026-01-16 | 4.19 | 2.60 | 3.60 | 0.00 | - | 1 | 14 | 40.10% |
© 2024 Yahoo. All rights reserved.