Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00070000 | 2024-04-30 3:58PM EDT | 2024-06-21 | 44.80 | 46.50 | 51.40 | 0.00 | - | 2 | 7 | 683.45% |
| SCCO240920C00070000 | 2024-03-15 10:59AM EDT | 2024-09-20 | 32.47 | 43.20 | 48.00 | 0.00 | - | 1 | 1 | 132.09% |
| SCCO250117C00070000 | 2024-04-16 9:33AM EDT | 2025-01-17 | 42.50 | 51.70 | 55.90 | 0.00 | - | 3 | 49 | 126.89% |
| SCCO260116C00070000 | 2024-05-13 2:47PM EDT | 2026-01-16 | 53.45 | 40.00 | 45.00 | 0.00 | - | 1 | 6 | 51.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00070000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.15 | 0.00 | - | 2 | 138 | 263.87% |
| SCCO240920P00070000 | 2024-05-13 9:39AM EDT | 2024-09-20 | 0.27 | 0.05 | 2.40 | 0.00 | - | 1 | 15 | 62.31% |
| SCCO241115P00070000 | 2024-06-06 2:04PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO250117P00070000 | 2024-04-18 2:42PM EDT | 2025-01-17 | 0.94 | 0.00 | 2.75 | 0.00 | - | 1 | 71 | 53.08% |
| SCCO260116P00070000 | 2024-04-11 2:38PM EDT | 2026-01-16 | 3.80 | 2.50 | 5.00 | 0.00 | - | 1 | 21 | 40.45% |
© 2024 Yahoo. All rights reserved.