Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00075000 | 2024-06-06 10:18AM EDT | 2024-06-21 | 36.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920C00075000 | 2024-04-10 10:55AM EDT | 2024-09-20 | 42.00 | 42.50 | 47.20 | 0.00 | - | 5 | 45 | 146.55% |
| SCCO250117C00075000 | 2024-05-21 9:49AM EDT | 2025-01-17 | 55.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00075000 | 2024-06-06 10:18AM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00075000 | 2024-05-02 11:40AM EDT | 2024-06-21 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 130 | 234.28% |
| SCCO240920P00075000 | 2024-05-06 12:43PM EDT | 2024-09-20 | 0.30 | 0.00 | 1.25 | 0.00 | - | 1 | 112 | 54.39% |
| SCCO241115P00075000 | 2024-06-13 1:00PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO241220P00075000 | 2024-05-31 12:10PM EDT | 2024-12-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250117P00075000 | 2024-06-04 10:46AM EDT | 2025-01-17 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO250221P00075000 | 2024-05-29 9:30AM EDT | 2025-02-21 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SCCO260116P00075000 | 2024-06-13 1:08PM EDT | 2026-01-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.