Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:77.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00077500 | 2024-05-06 10:35AM EDT | 2024-06-21 | 39.52 | 32.20 | 37.00 | 0.00 | - | 3 | 44 | 386.62% |
| SCCO240920C00077500 | 2024-05-06 3:42PM EDT | 2024-09-20 | 40.45 | 33.30 | 37.50 | 0.00 | - | 4 | 15 | 93.79% |
| SCCO250117C00077500 | 2024-03-14 11:10AM EDT | 2025-01-17 | 23.55 | 38.70 | 42.50 | 0.00 | - | 2 | 18 | 85.49% |
| SCCO260116C00077500 | 2024-04-04 9:49AM EDT | 2026-01-16 | 40.53 | 40.50 | 45.00 | 0.00 | - | 1 | 2 | 57.64% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00077500 | 2024-06-05 9:32AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCCO240920P00077500 | 2024-04-29 9:32AM EDT | 2024-09-20 | 0.51 | 0.00 | 2.65 | 0.00 | - | 3 | 35 | 51.26% |
| SCCO250117P00077500 | 2024-05-22 10:00AM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00077500 | 2024-05-06 10:30AM EDT | 2026-01-16 | 5.06 | 5.10 | 7.70 | 0.00 | - | 1 | 56 | 41.24% |
© 2024 Yahoo. All rights reserved.