Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00080000 | 2024-06-11 10:19AM EDT | 2024-06-21 | 27.08 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 104.50% |
| SCCO241220C00080000 | 2024-06-14 3:33PM EDT | 2024-12-20 | 31.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SCCO250117C00080000 | 2024-06-07 9:46AM EDT | 2025-01-17 | 34.80 | 0.00 | 0.00 | 0.00 | - | 3 | 525 | 0.00% |
| SCCO260116C00080000 | 2024-06-13 3:56PM EDT | 2026-01-16 | 34.50 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00080000 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 50.00% |
| SCCO240719P00080000 | 2024-06-11 11:58AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 59.94% |
| SCCO241115P00080000 | 2024-06-11 9:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| SCCO250117P00080000 | 2024-06-05 10:07AM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 3 | 73 | 6.25% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 1.45 | 4.10 | 0.00 | - | 1 | 1 | 43.84% |
| SCCO260116P00080000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
© 2024 Yahoo. All rights reserved.