Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:82.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00082500 | 2024-06-12 1:28PM EDT | 2024-06-21 | 26.94 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SCCO240920C00082500 | 2024-06-13 10:12AM EDT | 2024-09-20 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00082500 | 2024-05-14 1:00PM EDT | 2025-01-17 | 43.47 | 26.80 | 29.00 | 0.00 | - | 1 | 126 | 48.96% |
| SCCO260116C00082500 | 2024-02-20 11:00AM EDT | 2026-01-16 | 14.67 | 28.30 | 31.40 | 0.00 | - | 2 | 5 | 36.11% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00082500 | 2024-06-05 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SCCO240920P00082500 | 2024-06-04 9:30AM EDT | 2024-09-20 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SCCO250117P00082500 | 2024-05-31 1:51PM EDT | 2025-01-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00082500 | 2024-06-12 9:30AM EDT | 2026-01-16 | 7.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.