Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00085000 | 2024-05-29 9:51AM EDT | 2024-06-21 | 34.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO240719C00085000 | 2024-05-22 1:31PM EDT | 2024-07-19 | 35.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 27.70 | 32.30 | 0.00 | - | 1 | 96 | 89.56% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 38.10 | 41.40 | 0.00 | - | - | 1 | 116.06% |
| SCCO250117C00085000 | 2024-06-11 10:19AM EDT | 2025-01-17 | 26.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250221C00085000 | 2024-06-05 3:15PM EDT | 2025-02-21 | 32.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO260116C00085000 | 2024-05-28 11:01AM EDT | 2026-01-16 | 44.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00085000 | 2024-06-12 2:48PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| SCCO240719P00085000 | 2024-05-30 2:17PM EDT | 2024-07-19 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240816P00085000 | 2024-06-13 10:37AM EDT | 2024-08-16 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SCCO240920P00085000 | 2024-06-12 3:27PM EDT | 2024-09-20 | 1.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| SCCO241115P00085000 | 2024-06-13 1:02PM EDT | 2024-11-15 | 2.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SCCO241220P00085000 | 2024-05-21 12:10PM EDT | 2024-12-20 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SCCO250117P00085000 | 2024-06-06 3:40PM EDT | 2025-01-17 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SCCO250221P00085000 | 2024-06-11 1:45PM EDT | 2025-02-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO260116P00085000 | 2024-06-12 9:30AM EDT | 2026-01-16 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.