Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00092500 | 2024-05-21 1:51PM EDT | 2024-06-21 | 34.14 | 0.00 | 0.00 | 0.00 | - | 2 | 89 | 0.00% |
| SCCO240920C00092500 | 2024-06-04 10:25AM EDT | 2024-09-20 | 20.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 62.98% |
| SCCO260116C00092500 | 2024-06-13 9:53AM EDT | 2026-01-16 | 27.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00092500 | 2024-06-13 3:01PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SCCO240920P00092500 | 2024-06-13 1:15PM EDT | 2024-09-20 | 2.75 | 0.00 | 0.00 | 0.00 | - | 12 | 115 | 6.25% |
| SCCO250117P00092500 | 2024-05-08 2:18PM EDT | 2025-01-17 | 4.50 | 4.80 | 7.00 | 0.00 | - | 1 | 136 | 42.08% |
| SCCO260116P00092500 | 2024-05-22 2:26PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 3.13% |
© 2024 Yahoo. All rights reserved.