Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621C00095000 | 2024-06-04 12:37PM EDT | 2024-06-21 | 14.44 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO240816C00095000 | 2024-06-10 12:25PM EDT | 2024-08-16 | 17.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO240920C00095000 | 2024-06-07 12:14PM EDT | 2024-09-20 | 18.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO241115C00095000 | 2024-06-04 10:42AM EDT | 2024-11-15 | 21.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SCCO250117C00095000 | 2024-06-11 1:20PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 500 | 0 | 0.00% |
| SCCO250221C00095000 | 2024-05-09 10:52AM EDT | 2025-02-21 | 28.00 | 20.60 | 24.00 | 0.00 | - | 1 | 1 | 54.00% |
| SCCO260116C00095000 | 2024-05-20 11:00AM EDT | 2026-01-16 | 43.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240621P00095000 | 2024-06-14 11:05AM EDT | 2024-06-21 | 0.19 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SCCO240719P00095000 | 2024-06-14 11:45AM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SCCO240816P00095000 | 2024-06-13 12:16PM EDT | 2024-08-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SCCO240920P00095000 | 2024-06-13 1:02PM EDT | 2024-09-20 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SCCO241115P00095000 | 2024-06-14 1:38PM EDT | 2024-11-15 | 5.39 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO241220P00095000 | 2024-06-04 10:21AM EDT | 2024-12-20 | 5.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SCCO250117P00095000 | 2024-06-06 3:05PM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCCO250221P00095000 | 2024-06-13 11:23AM EDT | 2025-02-21 | 7.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 1.56% |
© 2024 Yahoo. All rights reserved.