Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621C00097500 | 2024-05-13 9:30AM EDT | 2024-06-21 | 22.31 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
SCCO240920C00097500 | 2024-06-04 10:28AM EDT | 2024-09-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 32.80 | 36.00 | 0.00 | - | 1 | 10 | 59.58% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SCCO240621P00097500 | 2024-06-13 1:55PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
SCCO240920P00097500 | 2024-06-04 10:29AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 3.13% |
SCCO250117P00097500 | 2024-06-13 11:23AM EDT | 2025-01-17 | 7.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |