Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Southern Copper Corporation (SCCO)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

118.75

+1.73

(+1.48%)

At close: 04:00PM EDT

118.70

-0.05

(-0.04%)

After hours:

07:50PM EDT

In the money

Show:ListStraddle

Calls

17 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
48.01	0.00	-	2	1	60.00	-	-	-	-	-
-	-	-	-	-	65.00	0.15	0.00	-	3	5
12.10	0.00	-	4	5	70.00	0.25	0.00	-	1	10
10.10	0.00	-	-	24	72.50	0.10	0.00	-	1	16
9.20	0.00	-	1	25	75.00	0.02	0.00	-	1	47
7.30	0.00	-	1	23	77.50	0.29	0.00	-	10	18
23.40	0.00	-	1	65	80.00	0.10	0.00	-	20	29
31.55	0.00	-	1	23	82.50	0.10	0.00	-	1	1
22.20	0.00	-	1	10	85.00	0.01	0.00	-	1	307
33.63	0.00	-	2	3	87.50	0.15	0.00	-	1	11
27.20	0.00	-	5	12	90.00	0.05	-0.06	-54.55%	12	74
24.38	0.00	-	2	4	92.50	0.05	0.00	-	15	98
23.80	+4.57	+23.76%	1	20	95.00	0.05	-0.02	-28.57%	304	182
15.40	0.00	-	16	46	97.50	0.15	0.00	-	3	255
16.70	0.00	-	1	18	100.00	0.05	-0.11	-68.75%	1	1,389
14.32	+1.97	+15.95%	7	130	105.00	0.05	-0.34	-87.18%	12	551
9.20	+1.50	+19.48%	11	391	110.00	0.23	-0.34	-59.65%	27	862
4.58	+0.88	+23.78%	55	870	115.00	0.75	-0.45	-37.50%	56	195
1.70	+0.30	+21.43%	286	635	120.00	2.80	-5.43	-65.98%	2	162
0.50	+0.10	+25.00%	86	728	125.00	8.80	0.00	-	1	28
0.19	+0.09	+90.00%	29	330	130.00	-	-	-	-	-
0.24	0.00	-	5	104	135.00	-	-	-	-	-
0.25	0.00	-	1	11	140.00	-	-	-	-	-
0.05	-0.30	-85.71%	222	11	145.00	29.85	0.00	-	2	0
0.31	0.00	-	-	1	160.00	-	-	-	-	-