UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.54 +0.43 (+0.55%) GOLD FUTURES
2,310.80 +2.20 (+0.10%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,901.69 +189.95 (+0.37%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00100000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 15.70 | 13.50 | 18.00 | +1.27 | +8.80% | 2 | 416 | 52.05% |
| SCCO240621C00100000 | 2024-04-26 11:24AM EDT | 2024-06-21 | 15.56 | 13.90 | 17.60 | 0.00 | - | 2 | 296 | 48.34% |
| SCCO240719C00100000 | 2024-04-30 10:45AM EDT | 2024-07-19 | 20.30 | 14.80 | 19.00 | 0.00 | - | 1 | 1 | 47.82% |
| SCCO240920C00100000 | 2024-04-29 1:44PM EDT | 2024-09-20 | 22.56 | 16.50 | 21.30 | 0.00 | - | 1 | 292 | 45.70% |
| SCCO241115C00100000 | 2024-05-01 11:50AM EDT | 2024-11-15 | 21.00 | 18.20 | 23.00 | +21.00 | - | - | 10 | 44.72% |
| SCCO241220C00100000 | 2024-04-23 11:24AM EDT | 2024-12-20 | 18.60 | 19.70 | 23.70 | 0.00 | - | - | 4 | 43.46% |
| SCCO250117C00100000 | 2024-05-02 9:39AM EDT | 2025-01-17 | 21.55 | 20.70 | 25.00 | 0.00 | - | 1 | 781 | 45.00% |
| SCCO260116C00100000 | 2024-05-02 3:22PM EDT | 2026-01-16 | 28.10 | 26.50 | 31.50 | 0.00 | - | 3 | 156 | 41.52% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00100000 | 2024-05-02 12:21PM EDT | 2024-05-17 | 0.29 | 0.10 | 0.30 | 0.00 | - | 4 | 1,388 | 50.59% |
| SCCO240621P00100000 | 2024-05-02 3:37PM EDT | 2024-06-21 | 1.20 | 0.75 | 0.95 | 0.00 | - | 19 | 224 | 35.82% |
| SCCO240719P00100000 | 2024-05-02 2:30PM EDT | 2024-07-19 | 2.10 | 1.15 | 1.95 | 0.00 | - | 29 | 33 | 36.67% |
| SCCO240920P00100000 | 2024-05-01 12:19PM EDT | 2024-09-20 | 3.90 | 1.60 | 4.80 | 0.00 | - | 10 | 105 | 40.92% |
| SCCO250117P00100000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.87 | 5.90 | 8.50 | 0.00 | - | 10 | 65 | 41.70% |
| SCCO260116P00100000 | 2024-04-01 1:02PM EDT | 2026-01-16 | 15.35 | 11.40 | 13.70 | 0.00 | - | 1 | 11 | 36.96% |
© 2024 Yahoo. All rights reserved.