UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,440.78 -35.14 (-0.19%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.30 +10.70 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,884.69 +533.98 (+1.06%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00105000 | 2024-05-03 9:34AM EDT | 2024-05-17 | 9.21 | 8.30 | 12.60 | +0.61 | +7.09% | 1 | 301 | 75.59% |
| SCCO240621C00105000 | 2024-05-03 11:10AM EDT | 2024-06-21 | 11.08 | 9.80 | 13.80 | -0.22 | -1.95% | 6 | 881 | 47.44% |
| SCCO240719C00105000 | 2024-05-02 11:49AM EDT | 2024-07-19 | 12.07 | 11.40 | 15.10 | 0.00 | - | 1 | 8 | 45.01% |
| SCCO240920C00105000 | 2024-05-03 1:02PM EDT | 2024-09-20 | 15.90 | 13.20 | 18.00 | +0.59 | +3.85% | 10 | 249 | 44.89% |
| SCCO241115C00105000 | 2024-04-26 9:31AM EDT | 2024-11-15 | 17.02 | 15.90 | 19.90 | 0.00 | - | 30 | 30 | 44.17% |
| SCCO250117C00105000 | 2024-04-26 11:27AM EDT | 2025-01-17 | 19.00 | 17.60 | 21.50 | 0.00 | - | 2 | 148 | 42.94% |
| SCCO250221C00105000 | 2024-04-25 11:29AM EDT | 2025-02-21 | 17.87 | 18.00 | 22.50 | 0.00 | - | - | 1 | 42.96% |
| SCCO260116C00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 29.60 | 24.00 | 29.00 | 0.00 | - | 5 | 17 | 41.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00105000 | 2024-05-03 12:29PM EDT | 2024-05-17 | 0.40 | 0.15 | 0.85 | -0.40 | -50.00% | 1 | 553 | 51.81% |
| SCCO240621P00105000 | 2024-05-03 3:57PM EDT | 2024-06-21 | 1.80 | 1.65 | 2.00 | -0.50 | -21.74% | 8 | 1,130 | 36.65% |
| SCCO240719P00105000 | 2024-05-02 1:52PM EDT | 2024-07-19 | 3.40 | 2.30 | 3.20 | 0.00 | - | 37 | 96 | 36.44% |
| SCCO240920P00105000 | 2024-04-29 9:47AM EDT | 2024-09-20 | 4.65 | 4.50 | 5.80 | 0.00 | - | 6 | 145 | 37.73% |
| SCCO241115P00105000 | 2024-05-01 12:12PM EDT | 2024-11-15 | 7.40 | 5.20 | 9.10 | 0.00 | - | 18 | 18 | 42.89% |
| SCCO241220P00105000 | 2024-04-26 1:35PM EDT | 2024-12-20 | 7.30 | 6.40 | 9.50 | 0.00 | - | 5 | 5 | 40.70% |
| SCCO250117P00105000 | 2024-04-18 11:09AM EDT | 2025-01-17 | 8.30 | 7.70 | 10.40 | 0.00 | - | 1 | 11 | 41.00% |
| SCCO260116P00105000 | 2024-04-30 11:21AM EDT | 2026-01-16 | 14.04 | 11.60 | 16.50 | 0.00 | - | 5 | 0 | 37.56% |
© 2024 Yahoo. All rights reserved.