Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00110000 | 2024-05-03 3:07PM EDT | 2024-05-17 | 6.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO240621C00110000 | 2024-05-03 3:15PM EDT | 2024-06-21 | 8.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SCCO240719C00110000 | 2024-05-03 3:59PM EDT | 2024-07-19 | 9.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SCCO240920C00110000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 15.04 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SCCO241115C00110000 | 2024-04-22 1:05PM EDT | 2024-11-15 | 13.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO241220C00110000 | 2024-04-29 10:20AM EDT | 2024-12-20 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250117C00110000 | 2024-04-29 12:06PM EDT | 2025-01-17 | 20.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SCCO250221C00110000 | 2024-04-23 9:56AM EDT | 2025-02-21 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116C00110000 | 2024-05-01 11:47AM EDT | 2026-01-16 | 23.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00110000 | 2024-05-03 1:18PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 6.25% |
| SCCO240621P00110000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 3.13% |
| SCCO240719P00110000 | 2024-05-03 12:47PM EDT | 2024-07-19 | 4.93 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| SCCO240920P00110000 | 2024-05-02 3:50PM EDT | 2024-09-20 | 8.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241115P00110000 | 2024-05-01 2:58PM EDT | 2024-11-15 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO241220P00110000 | 2024-04-29 11:31AM EDT | 2024-12-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 1.56% |
| SCCO250117P00110000 | 2024-05-01 12:11PM EDT | 2025-01-17 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SCCO260116P00110000 | 2024-03-25 1:04PM EDT | 2026-01-16 | 21.10 | 16.70 | 20.50 | 0.00 | - | 10 | 10 | 39.87% |
© 2024 Yahoo. All rights reserved.