Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00115000 | 2024-05-03 2:58PM EDT | 2024-05-17 | 2.70 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 0.00% |
| SCCO240621C00115000 | 2024-05-03 3:19PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 0.00% |
| SCCO240719C00115000 | 2024-05-02 3:58PM EDT | 2024-07-19 | 6.31 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SCCO240920C00115000 | 2024-05-02 11:48AM EDT | 2024-09-20 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115C00115000 | 2024-05-03 1:02PM EDT | 2024-11-15 | 12.40 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SCCO241220C00115000 | 2024-04-29 1:15PM EDT | 2024-12-20 | 17.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO250117C00115000 | 2024-04-26 3:30PM EDT | 2025-01-17 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO250221C00115000 | 2024-04-29 9:35AM EDT | 2025-02-21 | 19.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO260116C00115000 | 2024-05-02 9:50AM EDT | 2026-01-16 | 19.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00115000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.78% |
| SCCO240621P00115000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 5.80 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| SCCO240719P00115000 | 2024-05-03 3:38PM EDT | 2024-07-19 | 6.81 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.20% |
| SCCO240920P00115000 | 2024-05-02 11:55AM EDT | 2024-09-20 | 10.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SCCO241115P00115000 | 2024-04-30 12:58PM EDT | 2024-11-15 | 10.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| SCCO241220P00115000 | 2024-04-19 1:30PM EDT | 2024-12-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.20% |
| SCCO250117P00115000 | 2024-04-26 1:58PM EDT | 2025-01-17 | 12.66 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.20% |
| SCCO250221P00115000 | 2024-04-30 10:20AM EDT | 2025-02-21 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| SCCO260116P00115000 | 2024-04-12 9:30AM EDT | 2026-01-16 | 18.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.