Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00120000 | 2024-05-03 3:56PM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 6.25% |
| SCCO240621C00120000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 3.58 | 0.00 | 0.00 | 0.00 | - | 367 | 0 | 3.13% |
| SCCO240719C00120000 | 2024-05-03 3:49PM EDT | 2024-07-19 | 5.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| SCCO240920C00120000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 8.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
| SCCO241115C00120000 | 2024-04-26 3:33PM EDT | 2024-11-15 | 11.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SCCO241220C00120000 | 2024-04-25 2:25PM EDT | 2024-12-20 | 9.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| SCCO250117C00120000 | 2024-04-30 2:05PM EDT | 2025-01-17 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 1.56% |
| SCCO260116C00120000 | 2024-05-03 1:59PM EDT | 2026-01-16 | 22.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00120000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240621P00120000 | 2024-05-01 11:24AM EDT | 2024-06-21 | 10.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SCCO240719P00120000 | 2024-05-02 11:26AM EDT | 2024-07-19 | 10.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO240920P00120000 | 2024-05-02 11:26AM EDT | 2024-09-20 | 13.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO241115P00120000 | 2024-04-24 12:08PM EDT | 2024-11-15 | 18.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SCCO250117P00120000 | 2024-04-12 12:21PM EDT | 2025-01-17 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SCCO260116P00120000 | 2024-03-25 1:12PM EDT | 2026-01-16 | 27.00 | 23.70 | 26.70 | 0.00 | - | 40 | 40 | 40.22% |
© 2024 Yahoo. All rights reserved.