Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00135000 | 2024-05-01 12:21PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.60 | 0.00 | - | 2 | 104 | 53.42% |
| SCCO240621C00135000 | 2024-05-01 3:39PM EDT | 2024-06-21 | 1.00 | 0.40 | 0.95 | 0.00 | - | 20 | 256 | 36.44% |
| SCCO240719C00135000 | 2024-05-03 10:07AM EDT | 2024-07-19 | 1.40 | 1.45 | 1.95 | -1.59 | -53.18% | 2 | 17 | 36.63% |
| SCCO240920C00135000 | 2024-05-01 1:43PM EDT | 2024-09-20 | 3.57 | 2.85 | 4.80 | 0.00 | - | 9 | 140 | 39.65% |
| SCCO241115C00135000 | 2024-04-26 12:58PM EDT | 2024-11-15 | 6.31 | 3.50 | 7.70 | 0.00 | - | 13 | 13 | 42.91% |
| SCCO241220C00135000 | 2024-04-19 1:54PM EDT | 2024-12-20 | 6.80 | 5.20 | 8.60 | 0.00 | - | 10 | 10 | 42.11% |
| SCCO250117C00135000 | 2024-05-02 12:50PM EDT | 2025-01-17 | 6.73 | 5.70 | 8.90 | 0.00 | - | 10 | 82 | 40.56% |
| SCCO250221C00135000 | 2024-04-26 12:53PM EDT | 2025-02-21 | 8.70 | 6.30 | 10.50 | 0.00 | - | 1 | 0 | 42.08% |
| SCCO260116C00135000 | 2024-04-11 3:28PM EDT | 2026-01-16 | 17.21 | 13.80 | 17.50 | 0.00 | - | 8 | 10 | 40.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240920P00135000 | 2024-04-22 10:35AM EDT | 2024-09-20 | 26.10 | 20.70 | 25.50 | 0.00 | - | 4 | 0 | 44.05% |
© 2024 Yahoo. All rights reserved.