UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,464.32 -11.60 (-0.06%) CRUDE OIL
78.45 +0.34 (+0.44%) GOLD FUTURES
2,324.00 +15.40 (+0.67%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,139.98 +605.31 (+1.20%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00140000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.25 | 0.00 | - | 1 | 11 | 54.88% |
| SCCO240621C00140000 | 2024-05-01 10:05AM EDT | 2024-06-21 | 0.62 | 0.40 | 0.65 | 0.00 | - | 1 | 63 | 38.57% |
| SCCO240719C00140000 | 2024-05-03 11:01AM EDT | 2024-07-19 | 0.95 | 0.80 | 1.55 | -1.22 | -56.22% | 1 | 10 | 38.92% |
| SCCO240920C00140000 | 2024-05-02 1:11PM EDT | 2024-09-20 | 2.55 | 2.60 | 3.10 | 0.00 | - | 1 | 251 | 36.66% |
| SCCO241115C00140000 | 2024-04-16 10:41AM EDT | 2024-11-15 | 4.34 | 2.55 | 6.80 | 0.00 | - | - | 1 | 43.97% |
| SCCO241220C00140000 | 2024-04-26 1:32PM EDT | 2024-12-20 | 6.00 | 3.40 | 7.60 | 0.00 | - | 5 | 5 | 42.87% |
| SCCO250117C00140000 | 2024-04-30 1:17PM EDT | 2025-01-17 | 7.40 | 4.00 | 8.20 | 0.00 | - | 14 | 28 | 42.14% |
| SCCO250221C00140000 | 2024-04-30 3:27PM EDT | 2025-02-21 | 7.69 | 5.40 | 9.00 | +7.69 | - | - | 2 | 41.60% |
| SCCO260116C00140000 | 2024-03-27 9:30AM EDT | 2026-01-16 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.