UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,475.92 +268.82 (+1.48%) CRUDE OIL
78.08 -0.03 (-0.04%) GOLD FUTURES
2,303.50 -5.10 (-0.22%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
51,155.12 +552.12 (+1.09%)
Southern Copper Corporation (SCCO)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00080000 | 2024-03-15 1:51PM EDT | 2024-05-17 | 23.40 | 33.20 | 38.00 | 0.00 | - | 1 | 65 | 105.08% |
| SCCO240621C00080000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 32.28 | 33.00 | 37.90 | 0.00 | - | 2 | 119 | 96.95% |
| SCCO240920C00080000 | 2024-04-03 3:19PM EDT | 2024-09-20 | 32.51 | 33.00 | 37.90 | 0.00 | - | 1 | 26 | 56.57% |
| SCCO250117C00080000 | 2024-04-29 10:46AM EDT | 2025-01-17 | 41.00 | 34.70 | 39.50 | 0.00 | - | 3 | 529 | 49.50% |
| SCCO260116C00080000 | 2024-04-10 10:30AM EDT | 2026-01-16 | 43.70 | 38.50 | 43.50 | 0.00 | - | 1 | 32 | 42.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00080000 | 2024-04-05 2:43PM EDT | 2024-05-17 | 0.10 | 0.00 | 2.10 | 0.00 | - | 20 | 29 | 149.37% |
| SCCO240621P00080000 | 2024-04-19 12:30PM EDT | 2024-06-21 | 0.15 | 0.00 | 1.75 | 0.00 | - | 4 | 68 | 72.12% |
| SCCO240920P00080000 | 2024-05-02 10:20AM EDT | 2024-09-20 | 0.65 | 0.00 | 2.70 | 0.00 | - | 1 | 16 | 58.14% |
| SCCO241115P00080000 | 2024-05-02 2:00PM EDT | 2024-11-15 | 1.23 | 0.00 | 3.40 | +1.23 | - | - | 1 | 53.17% |
| SCCO250117P00080000 | 2024-04-08 10:36AM EDT | 2025-01-17 | 2.30 | 1.35 | 2.00 | 0.00 | - | 1 | 68 | 38.67% |
| SCCO250221P00080000 | 2024-04-26 9:33AM EDT | 2025-02-21 | 2.71 | 0.35 | 4.60 | 0.00 | - | 1 | 1 | 48.67% |
| SCCO260116P00080000 | 2024-04-22 11:27AM EDT | 2026-01-16 | 6.43 | 3.20 | 8.00 | 0.00 | - | 8 | 25 | 42.63% |
© 2024 Yahoo. All rights reserved.