UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,465.55 -10.37 (-0.06%) CRUDE OIL
78.36 +0.25 (+0.32%) GOLD FUTURES
2,319.30 +10.70 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,899.77 +563.27 (+1.12%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00085000 | 2024-04-23 9:30AM EDT | 2024-05-17 | 22.20 | 28.00 | 32.90 | 0.00 | - | 1 | 18 | 71.48% |
| SCCO240621C00085000 | 2024-05-01 2:39PM EDT | 2024-06-21 | 30.47 | 28.00 | 32.90 | 0.00 | - | 1 | 199 | 85.03% |
| SCCO240920C00085000 | 2024-04-08 2:49PM EDT | 2024-09-20 | 28.10 | 28.70 | 33.50 | 0.00 | - | 1 | 96 | 53.60% |
| SCCO241115C00085000 | 2024-04-15 3:26PM EDT | 2024-11-15 | 31.02 | 29.70 | 34.50 | 0.00 | - | - | 1 | 50.39% |
| SCCO250117C00085000 | 2024-05-03 9:39AM EDT | 2025-01-17 | 30.30 | 30.70 | 35.50 | -0.20 | -0.66% | 1 | 210 | 47.99% |
| SCCO260116C00085000 | 2024-04-03 12:08PM EDT | 2026-01-16 | 34.90 | 34.90 | 39.10 | 0.00 | - | 1 | 344 | 39.83% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00085000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.23 | 0.00 | 0.20 | -0.07 | -23.33% | 2 | 309 | 81.25% |
| SCCO240621P00085000 | 2024-04-25 12:01PM EDT | 2024-06-21 | 0.25 | 0.15 | 2.30 | 0.00 | - | 20 | 201 | 68.26% |
| SCCO240719P00085000 | 2024-04-25 1:58PM EDT | 2024-07-19 | 0.42 | 0.00 | 2.35 | 0.00 | - | - | 12 | 53.42% |
| SCCO240920P00085000 | 2024-05-01 1:10PM EDT | 2024-09-20 | 1.10 | 0.25 | 3.10 | 0.00 | - | 1 | 50 | 53.69% |
| SCCO250117P00085000 | 2024-04-24 9:50AM EDT | 2025-01-17 | 3.29 | 1.80 | 4.70 | 0.00 | - | 1 | 130 | 46.40% |
| SCCO260116P00085000 | 2024-04-04 9:30AM EDT | 2026-01-16 | 7.90 | 5.30 | 9.00 | 0.00 | - | 1 | 28 | 40.60% |
© 2024 Yahoo. All rights reserved.