Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00092500 | 2024-05-02 11:14AM EDT | 2024-05-17 | 23.30 | 20.50 | 25.40 | 0.00 | - | 4 | 25 | 51.56% |
| SCCO240621C00092500 | 2024-04-30 11:16AM EDT | 2024-06-21 | 26.00 | 20.60 | 25.50 | 0.00 | - | 1 | 187 | 68.30% |
| SCCO240920C00092500 | 2024-04-26 12:06PM EDT | 2024-09-20 | 25.58 | 22.20 | 27.00 | 0.00 | - | 1 | 700 | 48.41% |
| SCCO250117C00092500 | 2024-03-22 2:02PM EDT | 2025-01-17 | 20.30 | 26.20 | 27.10 | 0.00 | - | 51 | 156 | 35.91% |
| SCCO260116C00092500 | 2024-04-30 10:10AM EDT | 2026-01-16 | 34.38 | 30.50 | 35.50 | 0.00 | - | 2 | 5 | 41.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00092500 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.26 | 0.00 | 0.10 | 0.00 | - | 3 | 99 | 53.13% |
| SCCO240621P00092500 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.37 | 0.15 | 0.50 | -0.23 | -38.33% | 1 | 136 | 41.77% |
| SCCO240920P00092500 | 2024-04-24 3:23PM EDT | 2024-09-20 | 3.10 | 1.60 | 2.95 | 0.00 | - | 3 | 73 | 42.23% |
| SCCO250117P00092500 | 2024-04-18 10:26AM EDT | 2025-01-17 | 4.34 | 2.60 | 5.90 | 0.00 | - | 1 | 136 | 42.21% |
| SCCO260116P00092500 | 2024-04-09 10:55AM EDT | 2026-01-16 | 9.90 | 7.20 | 11.50 | 0.00 | - | 21 | 26 | 39.39% |
© 2024 Yahoo. All rights reserved.