UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,484.15 +8.23 (+0.04%) CRUDE OIL
78.37 +0.26 (+0.33%) GOLD FUTURES
2,319.80 +11.20 (+0.49%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,823.24 +425.96 (+0.85%)
Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00095000 | 2024-05-01 11:47AM EDT | 2024-05-17 | 19.23 | 18.00 | 22.90 | 0.00 | - | 1 | 228 | 123.66% |
| SCCO240621C00095000 | 2024-04-30 9:39AM EDT | 2024-06-21 | 23.82 | 18.00 | 22.90 | 0.00 | - | 2 | 167 | 62.48% |
| SCCO240920C00095000 | 2024-04-24 12:39PM EDT | 2024-09-20 | 18.05 | 20.50 | 24.60 | 0.00 | - | 2 | 95 | 45.47% |
| SCCO250117C00095000 | 2024-04-18 2:46PM EDT | 2025-01-17 | 26.75 | 23.20 | 28.00 | 0.00 | - | 1 | 593 | 45.07% |
| SCCO260116C00095000 | 2024-05-02 11:14AM EDT | 2026-01-16 | 29.31 | 29.00 | 34.00 | 0.00 | - | 4 | 39 | 41.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00095000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.14 | 0.00 | 0.75 | 0.00 | - | 2 | 184 | 70.61% |
| SCCO240621P00095000 | 2024-05-02 10:48AM EDT | 2024-06-21 | 0.53 | 0.30 | 0.65 | 0.00 | - | 2 | 118 | 40.72% |
| SCCO240719P00095000 | 2024-05-02 3:30PM EDT | 2024-07-19 | 1.10 | 0.20 | 1.15 | 0.00 | - | 1 | 7 | 37.87% |
| SCCO240920P00095000 | 2024-05-02 11:17AM EDT | 2024-09-20 | 2.65 | 0.90 | 2.95 | 0.00 | - | 1 | 175 | 39.03% |
| SCCO241220P00095000 | 2024-04-29 1:51PM EDT | 2024-12-20 | 3.71 | 3.10 | 6.50 | 0.00 | - | 1 | 2 | 43.90% |
| SCCO250117P00095000 | 2024-04-22 9:30AM EDT | 2025-01-17 | 6.76 | 4.30 | 6.90 | 0.00 | - | 8 | 22 | 42.79% |
| SCCO260116P00095000 | 2024-02-07 10:30AM EDT | 2026-01-16 | 22.14 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 3.13% |
© 2024 Yahoo. All rights reserved.