Southern Copper Corporation (SCCO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517C00097500 | 2024-04-04 10:20AM EDT | 2024-05-17 | 15.40 | 15.50 | 20.40 | 0.00 | - | 16 | 46 | 108.37% |
| SCCO240621C00097500 | 2024-04-24 11:29AM EDT | 2024-06-21 | 12.90 | 15.70 | 20.50 | 0.00 | - | 1 | 112 | 57.31% |
| SCCO240920C00097500 | 2024-04-26 2:20PM EDT | 2024-09-20 | 22.82 | 18.30 | 23.00 | 0.00 | - | 31 | 3 | 45.94% |
| SCCO260116C00097500 | 2024-04-29 10:17AM EDT | 2026-01-16 | 33.55 | 27.50 | 32.50 | 0.00 | - | 1 | 10 | 40.99% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SCCO240517P00097500 | 2024-04-29 3:03PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.30 | 0.00 | - | 5 | 257 | 51.66% |
| SCCO240621P00097500 | 2024-05-03 12:34PM EDT | 2024-06-21 | 0.60 | 0.05 | 0.85 | -0.30 | -33.33% | 1 | 102 | 38.97% |
| SCCO240920P00097500 | 2024-04-23 3:31PM EDT | 2024-09-20 | 4.30 | 2.50 | 3.60 | 0.00 | - | 3 | 134 | 38.87% |
| SCCO250117P00097500 | 2024-04-29 2:22PM EDT | 2025-01-17 | 4.74 | 4.40 | 7.20 | 0.00 | - | 10 | 11 | 40.69% |
© 2024 Yahoo. All rights reserved.