UK markets close in 1 hour 53 minutes

Scout24 SE (SCCTY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
34.310.00 (0.00%)
As of 10:12AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
24 Jan 202234.3134.3134.3134.3134.31-
21 Jan 202234.3134.3134.3134.3134.31-
20 Jan 202234.3134.3134.3134.3134.31-
19 Jan 202234.3134.3134.3134.3134.31-
18 Jan 202234.3134.3134.3134.3134.31-
14 Jan 202234.3134.3134.3134.3134.31-
13 Jan 202234.3134.3134.3134.3134.31-
12 Jan 202234.3134.3134.3134.3134.31-
11 Jan 202234.3134.3134.3134.3134.31-
10 Jan 202234.3134.3134.3134.3134.31-
07 Jan 202234.3134.3134.3134.3134.31-
06 Jan 202234.3134.3134.3134.3134.31-
05 Jan 202234.3134.3134.3134.3134.31-
04 Jan 202234.3134.3134.3134.3134.31-
03 Jan 202234.3134.3134.3134.3134.31-
31 Dec 202134.3134.3134.3134.3134.31-
30 Dec 202134.3134.3134.3134.3134.31-
29 Dec 202134.3134.3134.3134.3134.31200
28 Dec 202141.2541.2541.2541.2541.25-
27 Dec 202141.2541.2541.2541.2541.25-
23 Dec 202141.2541.2541.2541.2541.25-
22 Dec 202141.2541.2541.2541.2541.25-
21 Dec 202141.2541.2541.2541.2541.25-
20 Dec 202141.2541.2541.2541.2541.25-
17 Dec 202141.2541.2541.2541.2541.25-
16 Dec 202141.2541.2541.2541.2541.25-
15 Dec 202141.2541.2541.2541.2541.25-
14 Dec 202141.2541.2541.2541.2541.25-
13 Dec 202141.2541.2541.2541.2541.25-
10 Dec 202141.2541.2541.2541.2541.25-
09 Dec 202141.2541.2541.2541.2541.25-
08 Dec 202141.2541.2541.2541.2541.25-
07 Dec 202141.2541.2541.2541.2541.25-
06 Dec 202141.2541.2541.2541.2541.25-
03 Dec 202141.2541.2541.2541.2541.25-
02 Dec 202141.2541.2541.2541.2541.25-
01 Dec 202141.2541.2541.2541.2541.25-
30 Nov 202141.2541.2541.2541.2541.25-
29 Nov 202141.2541.2541.2541.2541.25-
26 Nov 202141.2541.2541.2541.2541.25-
24 Nov 202141.2541.2541.2541.2541.25-
23 Nov 202141.2541.2541.2541.2541.25-
22 Nov 202141.2541.2541.2541.2541.25-
19 Nov 202141.2541.2541.2541.2541.25-
18 Nov 202141.2541.2541.2541.2541.25-
17 Nov 202141.2541.2541.2541.2541.25-
16 Nov 202141.2541.2541.2541.2541.25-
15 Nov 202141.2541.2541.2541.2541.25-
12 Nov 202141.2541.2541.2541.2541.25-
11 Nov 202141.2541.2541.2541.2541.25-
10 Nov 202141.2541.2541.2541.2541.25-
09 Nov 202141.2541.2541.2541.2541.25-
08 Nov 202141.2541.2541.2541.2541.25-
05 Nov 202141.2541.2541.2541.2541.25-
04 Nov 202141.2541.2541.2541.2541.25-
03 Nov 202141.2541.2541.2541.2541.25-
02 Nov 202141.2541.2541.2541.2541.25-
01 Nov 202141.2541.2541.2541.2541.25-
29 Oct 202141.2541.2541.2541.2541.25-
28 Oct 202141.2541.2541.2541.2541.25-
27 Oct 202141.2541.2541.2541.2541.25-
26 Oct 202141.2541.2541.2541.2541.25-
25 Oct 202141.2541.2541.2541.2541.25-
22 Oct 202141.2541.2541.2541.2541.25-
21 Oct 202141.2541.2541.2541.2541.25-
20 Oct 202141.2541.2541.2541.2541.25-
19 Oct 202141.2541.2541.2541.2541.25-
18 Oct 202141.2541.2541.2541.2541.25-
15 Oct 202141.2541.2541.2541.2541.25-
14 Oct 202141.2541.2541.2541.2541.25-
13 Oct 202141.2541.2541.2541.2541.25-
12 Oct 202141.2541.2541.2541.2541.25-
11 Oct 202141.2541.2541.2541.2541.25-
08 Oct 202141.2541.2541.2541.2541.25-
07 Oct 202141.2541.2541.2541.2541.25-
06 Oct 202141.2541.2541.2541.2541.25-
05 Oct 202141.2541.2541.2541.2541.25-
04 Oct 202141.2541.2541.2541.2541.25-
01 Oct 202141.2541.2541.2541.2541.25-
30 Sept 202141.2541.2541.2541.2541.25-
29 Sept 202141.2541.2541.2541.2541.25-
28 Sept 202141.2541.2541.2541.2541.25-
27 Sept 202141.2541.2541.2541.2541.25-
24 Sept 202141.2541.2541.2541.2541.25-
23 Sept 202141.2541.2541.2541.2541.25-
22 Sept 202141.2541.2541.2541.2541.25-
21 Sept 202141.2541.2541.2541.2541.25-
20 Sept 202141.2541.2541.2541.2541.25-
17 Sept 202141.2541.2541.2541.2541.25-
16 Sept 202141.2541.2541.2541.2541.25-
15 Sept 202141.2541.2541.2541.2541.25-
14 Sept 202141.2541.2541.2541.2541.25-
13 Sept 202141.2541.2541.2541.2541.25-
10 Sept 202141.2541.2541.2541.2541.25-
09 Sept 202141.2541.2541.2541.2541.25-
08 Sept 202141.2541.2541.2541.2541.25-
07 Sept 202141.2541.2541.2541.2541.25-
03 Sept 202141.2541.2541.2541.2541.25-
02 Sept 202141.2541.2541.2541.2541.25-
01 Sept 202141.2541.2541.2541.2541.25-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...