UK markets close in 5 hours 25 minutes

LMP Capital and Income Fund Inc. (SCD)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
14.69+0.46 (+3.25%)
At close: 03:59PM EDT
Time period:
23 Apr 2023 - 23 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
22 Apr 202414.3914.7014.3914.6914.6936,900
22 Apr 20240.113 Dividend
19 Apr 202414.4214.7914.3414.3414.2336,800
18 Apr 202414.9314.9314.2214.4214.3176,400
17 Apr 202414.4015.1114.4014.8014.6862,600
16 Apr 202414.3314.4714.2614.3714.2639,000
15 Apr 202414.6214.9014.3114.3314.2248,700
12 Apr 202415.0015.2614.5414.5914.4843,400
11 Apr 202415.0815.0814.9115.0314.9156,400
10 Apr 202415.3715.4814.9515.0514.9347,100
09 Apr 202415.4115.5315.3815.4815.3635,600
08 Apr 202415.2515.3915.1715.3915.2734,700
05 Apr 202415.1615.3515.0715.1615.0457,700
04 Apr 202415.4115.5215.1315.1515.0364,400
03 Apr 202415.3715.4615.1815.2615.1453,800
02 Apr 202415.3315.4515.2015.2915.1782,400
01 Apr 202415.7315.8215.3015.4015.2882,000
28 Mar 202415.4915.7515.4915.6415.5296,800
27 Mar 202415.4715.5515.3315.4515.3364,900
26 Mar 202415.3515.9015.0615.3415.22118,800
25 Mar 202415.0815.4115.0815.2515.13107,200
22 Mar 202415.0415.0414.8415.0414.9243,500
21 Mar 202414.8515.0814.8315.0414.9267,300
20 Mar 202414.8014.8314.5614.8114.6961,000
20 Mar 20240.113 Dividend
19 Mar 202414.7314.8514.6014.8514.6267,600
18 Mar 202414.7614.7914.5414.7114.4866,600
15 Mar 202414.7614.8214.7014.7614.5332,900
14 Mar 202414.6814.8514.6814.7814.5542,500
13 Mar 202414.8214.8514.4514.8314.6075,600
12 Mar 202414.5514.7814.4014.7814.5582,600
11 Mar 202414.5314.6414.3114.4714.2570,600
08 Mar 202414.4214.6414.4214.6014.3796,300
07 Mar 202414.4014.4714.3714.4114.1961,100
06 Mar 202414.3514.4014.2914.3614.1452,900
05 Mar 202414.3614.4014.2514.2614.0446,600
04 Mar 202414.2614.3814.2514.3614.1453,900
01 Mar 202414.1714.2914.0714.2814.0671,200
29 Feb 202414.0614.2014.0614.1013.8861,600
28 Feb 202414.1814.2314.0714.0813.8645,300
27 Feb 202414.1114.1914.0914.1713.9542,300
26 Feb 202414.3314.3614.0714.0913.8744,800
23 Feb 202414.2714.3614.2514.3114.0942,900
22 Feb 202414.1314.2214.0914.2214.0041,800
21 Feb 202413.9214.0813.8714.0513.8351,900
21 Feb 20240.113 Dividend
20 Feb 202414.0514.1414.0514.1113.7872,300
16 Feb 202414.1914.1914.1114.1213.7951,200
15 Feb 202414.1214.2114.1014.1713.8456,800
14 Feb 202414.1314.2514.0814.1213.7945,900
13 Feb 202414.2814.2814.0314.0813.7541,700
12 Feb 202414.3314.4614.3214.4014.0647,900
09 Feb 202414.2414.2814.2014.2813.9530,500
08 Feb 202414.1814.2214.1514.2213.8946,300
07 Feb 202414.0314.1914.0314.1513.8261,300
06 Feb 202413.9213.9713.8413.9313.6160,100
05 Feb 202413.8613.8813.8113.8713.5537,000
02 Feb 202413.8713.9413.8013.8613.5463,300
01 Feb 202413.7813.9013.7513.8713.5560,100
31 Jan 202413.9614.0013.7113.7313.4173,200
30 Jan 202413.8914.1113.8713.9713.6471,800
29 Jan 202413.8514.0013.8213.8913.5748,000
26 Jan 202413.8513.8513.7613.7813.4667,800
25 Jan 202413.7913.8313.7413.8013.4853,500
24 Jan 202413.5913.7413.5413.7313.41240,500
23 Jan 202413.6613.7013.5613.5713.2555,700
23 Jan 20240.113 Dividend
22 Jan 202413.7413.8713.7413.7513.32139,900
19 Jan 202413.6613.8313.6513.6813.2565,300
18 Jan 202413.7913.7913.5713.6113.1852,200
17 Jan 202413.6513.8013.6413.6813.2540,400
16 Jan 202413.7313.8513.6713.6813.2536,900
12 Jan 202413.7413.7813.6713.7613.3331,800
11 Jan 202413.8513.8513.6713.7413.3167,600
10 Jan 202413.8213.8913.7713.7913.3638,700
09 Jan 202413.8313.8613.7413.8213.3937,800
08 Jan 202413.8413.9413.8113.8413.4130,800
05 Jan 202413.7914.0013.7913.8513.4282,700
04 Jan 202413.7213.9013.7213.8613.43140,700
03 Jan 202413.9313.9613.8113.8213.3933,900
02 Jan 202414.0014.0213.8313.8813.4457,400
29 Dec 202314.0014.1014.0014.0113.5776,200
28 Dec 202314.2614.3014.0114.0413.6086,000
27 Dec 202314.3914.4114.2314.2513.8083,300
26 Dec 202314.0414.4013.9114.3513.90191,700
22 Dec 202313.8914.0013.8813.9613.5239,100
21 Dec 202313.6013.9113.5513.8613.4347,600
20 Dec 202313.5513.6713.4713.4913.0738,300
20 Dec 20230.113 Dividend
19 Dec 202313.6913.7213.6113.6413.1031,800
18 Dec 202313.5813.6713.5813.6213.0846,100
15 Dec 202313.6013.6113.4613.4912.9640,900
14 Dec 202313.5013.5713.4813.5513.0241,800
13 Dec 202313.1713.3913.1413.3912.8638,400
12 Dec 202313.2213.2313.1013.1712.6539,500
11 Dec 202313.1213.2313.1213.2012.6844,600
08 Dec 202313.0913.1213.0613.0812.5729,700
07 Dec 202313.1313.1713.0813.1112.5940,900
06 Dec 202313.1713.1813.0613.1012.5831,600
05 Dec 202313.1813.2013.0613.0712.5637,700
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...