UK markets open in 2 hours 44 minutes

(SCD1.SG)

. Currency in USD
Add to watchlist
- (-)
Time period:
26 Jun 2023 - 26 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in Download
DateOpenHighLowClose*Adj. close**Volume
25 Jun 20240.200.200.200.200.20-
24 Jun 20240.200.200.200.200.20-
21 Jun 20240.210.210.210.210.21-
20 Jun 20240.210.210.210.210.21-
19 Jun 20240.220.220.220.220.22-
18 Jun 20240.210.210.210.210.21-
17 Jun 20240.210.220.210.220.22-
14 Jun 20240.210.220.210.220.22-
13 Jun 20240.210.210.210.210.21-
12 Jun 20240.210.210.210.210.21-
11 Jun 20240.210.210.210.210.21-
10 Jun 20240.220.220.210.210.21-
07 Jun 20240.210.210.210.210.21-
06 Jun 20240.210.210.210.210.21-
05 Jun 20240.220.220.220.220.22-
04 Jun 20240.220.220.220.220.22-
03 Jun 20240.220.220.220.220.22-
31 May 20240.220.220.220.220.22-
30 May 20240.230.230.220.220.22-
29 May 20240.230.230.230.230.23-
28 May 20240.230.230.230.230.23-
27 May 20240.230.240.230.240.24-
24 May 20240.230.230.230.230.23-
23 May 20240.230.230.230.230.23-
22 May 20240.250.250.240.240.24-
21 May 20240.240.240.240.240.24-
20 May 20240.250.250.250.250.25-
17 May 20240.240.240.240.240.24-
16 May 20240.240.240.240.240.245,000
15 May 20240.240.240.240.240.24-
14 May 20240.240.240.240.240.2491,000
13 May 20240.230.230.230.230.23-
10 May 20240.220.230.220.230.23-
09 May 20240.190.230.190.230.232,222
08 May 20240.210.210.210.210.21-
07 May 20240.220.220.220.220.22-
06 May 20240.220.220.220.220.22-
03 May 20240.210.210.210.210.21-
02 May 20240.210.210.210.210.21-
30 Apr 20240.210.210.210.210.21-
29 Apr 20240.210.210.210.210.21-
26 Apr 20240.210.210.210.210.21-
25 Apr 20240.210.210.210.210.21-
24 Apr 20240.210.210.210.210.21-
23 Apr 20240.210.210.210.210.21-
22 Apr 20240.210.210.210.210.21-
19 Apr 20240.200.200.200.200.20-
18 Apr 20240.200.200.200.200.20-
17 Apr 20240.210.210.210.210.21-
16 Apr 20240.210.210.210.210.21-
15 Apr 20240.190.190.190.190.19-
12 Apr 20240.190.190.190.190.19-
11 Apr 20240.200.200.200.200.20-
10 Apr 20240.200.200.200.200.20-
09 Apr 20240.200.200.200.200.20-
08 Apr 20240.190.190.190.190.19-
05 Apr 20240.190.190.190.190.19-
04 Apr 20240.190.190.190.190.19-
03 Apr 20240.200.200.200.200.20-
02 Apr 20240.190.190.190.190.19-
28 Mar 20240.190.190.190.190.19-
27 Mar 20240.190.190.190.190.19-
26 Mar 20240.200.200.200.200.20-
25 Mar 20240.200.200.200.200.20-
22 Mar 20240.200.200.200.200.20-
21 Mar 20240.200.200.200.200.20-
20 Mar 20240.210.210.210.210.21-
19 Mar 20240.210.210.210.210.21-
18 Mar 20240.210.210.210.210.21-
15 Mar 20240.210.210.210.210.21-
14 Mar 20240.210.210.210.210.21-
13 Mar 20240.210.210.210.210.21-
12 Mar 20240.210.210.210.210.21-
11 Mar 20240.210.210.210.210.21-
08 Mar 20240.210.210.210.210.21-
07 Mar 20240.210.210.210.210.21-
06 Mar 20240.210.210.210.210.21-
05 Mar 20240.210.210.200.200.20-
04 Mar 20240.210.210.210.210.21-
01 Mar 20240.210.210.210.210.21-
29 Feb 20240.200.200.200.200.20-
28 Feb 20240.200.200.200.200.20-
27 Feb 20240.200.210.200.210.21-
26 Feb 20240.200.200.200.200.20-
23 Feb 20240.200.200.200.200.20-
22 Feb 20240.200.200.200.200.20-
21 Feb 20240.200.200.200.200.20-
20 Feb 20240.200.200.200.200.20-
19 Feb 20240.200.200.200.200.20-
16 Feb 20240.200.200.200.200.20-
15 Feb 20240.210.210.210.210.21-
14 Feb 20240.190.200.190.200.20-
13 Feb 20240.190.190.190.190.19-
12 Feb 20240.190.190.190.190.19-
09 Feb 20240.190.190.190.190.19-
08 Feb 20240.200.200.200.200.20-
07 Feb 20240.190.190.190.190.19-
06 Feb 20240.190.190.190.190.19-
05 Feb 20240.190.190.190.190.19-
02 Feb 20240.180.190.180.190.19-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...