UK markets closed

Schroder Income Growth Fund (SCF.L)

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Add to watchlist
292.00-1.00 (-0.34%)
At close: 04:35PM BST
Time period:
13 Jul 2023 - 13 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
12 Jul 2024290.92296.08290.92292.00292.0072,471
11 Jul 2024290.00295.00288.00293.00293.0086,734
10 Jul 2024290.00292.23287.08291.00291.0033,545
09 Jul 2024289.00294.00286.00287.00287.0049,839
08 Jul 2024290.00293.00287.00289.00289.0096,485
05 Jul 2024293.00295.00287.28288.00288.0080,216
04 Jul 2024286.00290.00285.94290.00290.00164,046
04 Jul 20240.025 Dividend
03 Jul 2024289.00289.00285.00287.00286.98217,733
02 Jul 2024287.00289.00282.00286.00285.98202,742
01 Jul 2024289.00291.00284.00289.00288.9750,597
28 Jun 2024285.00287.00284.72285.00284.9874,370
27 Jun 2024286.00287.70285.00285.00284.9859,811
26 Jun 2024287.00290.00285.00287.00286.9833,087
25 Jun 2024289.00289.10286.00287.00286.9827,480
24 Jun 2024289.00291.08286.00289.00288.9721,876
21 Jun 2024287.00291.00286.00289.00288.9757,733
20 Jun 2024288.00290.85285.00288.00287.9766,241
19 Jun 2024288.00288.08284.60287.00286.9899,998
18 Jun 2024287.00289.00286.00287.50287.4716,574
17 Jun 2024288.00289.00282.00285.50285.4896,554
14 Jun 2024286.00289.31283.00286.00285.9843,676
13 Jun 2024288.00292.00286.05287.00286.9838,154
12 Jun 2024288.00290.00287.00289.00288.9728,066
11 Jun 2024289.00290.00286.05287.00286.9839,880
10 Jun 2024292.00292.00287.05292.00291.97116,266
07 Jun 2024291.00292.25289.00290.00289.9753,794
06 Jun 2024291.00293.00289.00291.00290.9749,894
05 Jun 2024290.00293.88288.00289.00288.9757,422
04 Jun 2024289.00294.00287.00290.00289.9758,504
03 Jun 2024289.00294.00288.00290.00289.9784,910
31 May 2024284.00290.00284.00286.00285.9839,561
30 May 2024285.00288.00281.84288.00287.9786,285
29 May 2024285.00288.00283.30285.00284.9827,328
28 May 2024288.00294.00286.00289.00288.9735,512
24 May 2024285.00290.00285.00285.00284.98134,321
23 May 2024289.00290.00286.00290.00289.97165,147
22 May 2024289.00293.01287.01287.50287.4790,839
21 May 2024289.00291.92288.00289.00288.9739,490
20 May 2024293.00293.52290.00291.00290.9750,399
17 May 2024291.00293.00289.00293.00292.97121,310
16 May 2024290.00292.00289.00292.00291.97127,948
15 May 2024290.00290.00286.00289.00288.97990,035
14 May 2024288.00292.17287.00288.00287.9775,016
13 May 2024290.00292.40288.00289.00288.97158,816
10 May 2024290.00291.00287.04289.00288.9776,614
09 May 2024291.00294.00286.72289.00288.97108,917
08 May 2024291.00291.00288.00288.00287.9797,815
07 May 2024290.00296.00287.00288.00287.97167,246
03 May 2024286.00290.00284.00290.00289.9768,236
02 May 2024285.00287.40282.54284.50284.4864,571
01 May 2024285.00285.00279.00285.00284.9851,646
30 Apr 2024281.00284.07278.00283.00282.9865,433
29 Apr 2024280.00281.00278.00281.00280.9880,528
26 Apr 2024280.00281.00277.00278.00277.9891,154
25 Apr 2024275.00279.27273.84279.00278.9865,533
24 Apr 2024275.00278.52273.00273.00272.9827,193
23 Apr 2024274.00277.00273.38276.00275.98112,075
22 Apr 2024271.00276.00269.63276.00275.9869,106
19 Apr 2024264.79269.00264.50269.00268.9899,167
18 Apr 2024268.00271.00266.00271.00270.9840,668
17 Apr 2024268.00270.00264.63266.50266.4872,644
16 Apr 2024265.00271.00264.00266.00265.98123,327
15 Apr 2024275.00275.00268.68269.50269.4871,915
12 Apr 2024271.00274.00269.91272.00271.9871,249
11 Apr 2024265.00274.00265.00266.50266.48137,577
10 Apr 2024266.00271.00266.00267.00266.9875,149
09 Apr 2024273.00275.00265.00265.50265.48163,346
08 Apr 2024266.00272.00264.30268.00267.98160,875
05 Apr 2024265.00265.00260.00265.00264.98132,412
04 Apr 2024264.00264.36263.00264.00263.98218,528
04 Apr 20240.025 Dividend
03 Apr 2024266.00266.00260.00263.00262.95150,840
02 Apr 2024268.00270.00260.39264.00263.95133,320
28 Mar 2024266.00268.50263.00267.00266.95105,236
27 Mar 2024271.00271.00262.00263.00262.95201,177
26 Mar 2024264.00272.00263.04266.00265.9572,018
25 Mar 2024263.00269.00262.00265.00264.95142,440
22 Mar 2024271.00271.00265.00265.00264.9591,492
21 Mar 2024268.00275.00263.00263.00262.95158,152
20 Mar 2024260.00265.00257.00262.00261.9592,281
19 Mar 2024259.00264.00258.00261.00260.9588,856
18 Mar 2024262.00265.00258.00258.00257.95120,706
15 Mar 2024265.00265.28259.00262.00261.95126,855
14 Mar 2024266.00266.96259.00263.50263.4574,546
13 Mar 2024267.00270.00263.00263.00262.95126,594
12 Mar 2024265.00269.00265.00267.00266.95101,182
11 Mar 2024265.00265.00261.00263.50263.45154,084
08 Mar 2024264.00266.00258.94265.00264.95114,461
07 Mar 2024259.00263.00255.63259.00258.9564,106
06 Mar 2024255.00260.00254.88259.00258.95105,225
05 Mar 2024258.00263.00255.00257.00256.95254,722
04 Mar 2024261.00267.00258.00259.00258.95117,097
01 Mar 2024266.00267.00262.00263.00262.9577,429
29 Feb 2024263.00268.00258.00258.00257.95128,449
28 Feb 2024266.00272.00262.00263.00262.9568,050
27 Feb 2024268.00269.00263.00265.00264.9565,910
26 Feb 2024265.00271.00262.00264.00263.95142,331
23 Feb 2024259.00263.40259.00263.00262.95214,418
22 Feb 2024259.00264.12257.00259.00258.9586,818
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...