UK markets open in 5 hours 45 minutes

Schroder Income Growth Fund plc (SCF.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
241.00+4.00 (+1.69%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj. close**Volume
10 Aug 2020234.85241.00234.85241.00241.0017,813
07 Aug 2020237.00237.00234.00237.00237.0045,228
06 Aug 2020233.00237.00233.00237.00237.0017,502
05 Aug 2020235.00238.00235.00238.00238.0026,889
04 Aug 2020234.00235.92233.64235.00235.0038,857
03 Aug 2020234.00235.00233.00235.00235.0031,431
31 Jul 2020236.00238.28233.76235.00235.00233,763
30 Jul 2020233.00237.20233.00235.00235.0038,895
29 Jul 2020237.00238.00232.00235.00235.0058,401
28 Jul 2020236.00238.00233.00237.00237.0025,875
27 Jul 2020236.00238.90233.00234.00234.00118,034
24 Jul 2020237.00238.00234.00236.00236.0062,780
23 Jul 2020238.00242.99238.00241.00241.0011,470
22 Jul 2020240.00240.99239.11240.00240.0096,108
21 Jul 2020245.00245.39240.00240.00240.0041,563
20 Jul 2020242.99242.99240.12241.50241.5030,520
17 Jul 2020242.32245.00240.00241.50241.5054,596
16 Jul 2020237.00243.00237.00240.00240.0046,510
15 Jul 2020239.00242.00234.00240.50240.5037,501
14 Jul 2020233.37238.95233.37236.50236.5014,439
13 Jul 2020234.00239.99233.00233.00233.0022,236
10 Jul 2020237.00239.00233.00234.00234.0042,286
09 Jul 2020242.00246.00236.00236.00236.0044,558
09 Jul 20202.5 Dividend
08 Jul 2020246.00248.50244.32247.00244.5047,489
07 Jul 2020249.00254.18247.48249.00246.4884,848
06 Jul 2020253.00255.00248.06253.00250.4455,795
03 Jul 2020252.76252.76248.06248.00245.4940,977
02 Jul 2020252.07253.00249.40249.50246.9738,104
01 Jul 2020250.00251.00245.25248.00245.4949,472
30 Jun 2020243.00247.00241.65247.00244.5042,349
29 Jun 2020242.00247.00240.22247.00244.5084,504
26 Jun 2020246.00248.30242.00245.00242.5240,151
25 Jun 2020247.00247.67242.00245.50243.0264,736
24 Jun 2020251.00257.00246.00248.00245.4976,806
23 Jun 2020255.86256.61253.44255.50252.9138,892
22 Jun 2020257.00257.00252.77256.00253.4133,469
19 Jun 2020257.00258.96251.00256.00253.4184,377
18 Jun 2020253.00255.00248.52252.00249.4534,424
17 Jun 2020256.00256.00250.45255.00252.4244,539
16 Jun 2020252.00253.54246.40252.00249.457,134
15 Jun 2020240.00248.00239.00245.00242.5228,584
12 Jun 2020246.00248.00242.00245.00242.5283,638
11 Jun 2020246.00248.00239.00241.50239.06422,512
10 Jun 2020262.00262.00255.00257.00254.4073,123
09 Jun 2020259.00262.00252.00260.00257.37105,182
08 Jun 2020267.00267.00259.00264.00261.33113,129
05 Jun 2020255.00266.00255.00263.00260.34222,528
04 Jun 2020259.00259.73254.50255.50252.91104,022
03 Jun 2020255.00260.00254.17260.00257.3781,818
02 Jun 2020246.00254.19246.00254.00251.43106,049
01 Jun 2020246.00250.00245.50248.00245.49127,372
29 May 2020244.00245.00237.00243.00240.54253,881
28 May 2020243.00244.78240.00243.50241.0489,480
27 May 2020234.00241.00231.85240.00237.57105,784
26 May 2020232.00233.93229.00230.50228.1762,153
22 May 2020225.90226.92225.00225.00222.7223,444
21 May 2020227.00231.00226.96230.00227.6740,802
20 May 2020226.00230.00224.53229.00226.6866,237
19 May 2020227.00229.70226.00227.00224.7084,367
18 May 2020230.18230.18225.80227.50225.2032,580
15 May 2020222.00226.00222.00225.00222.7297,384
14 May 2020230.00232.50210.00220.50218.27142,032
13 May 2020234.00237.90232.00234.00231.6397,211
12 May 2020236.00240.00236.00240.00237.5743,527
11 May 2020241.00243.00235.04236.00233.6164,537
07 May 2020235.00237.00233.00236.00233.61110,297
06 May 2020238.00239.00231.00234.00231.6344,412
05 May 2020235.00238.00232.00238.00235.59101,059
04 May 2020228.00230.70226.00230.00227.67115,172
01 May 2020234.00234.00228.00231.00228.6694,575
30 Apr 2020244.00245.00238.00239.00236.5878,015
29 Apr 2020240.00243.00236.00243.00240.5487,365
28 Apr 2020236.00239.00233.00235.00232.6266,616
27 Apr 2020234.00239.00230.95236.00233.6180,077
24 Apr 2020227.00232.00225.00231.00228.66223,908
23 Apr 2020227.00232.00227.00231.00228.66126,918
22 Apr 2020226.00230.00226.00230.00227.6776,222
21 Apr 2020230.00233.00224.90227.00224.7067,901
20 Apr 2020236.00236.00229.00233.00230.6474,092
17 Apr 2020234.00238.00232.35234.00231.63105,627
16 Apr 2020231.00231.00228.24230.00227.6743,834
15 Apr 2020227.00231.00220.00230.00227.67329,084
14 Apr 2020232.00235.00228.00233.00230.64144,511
09 Apr 2020233.00233.00226.50231.00228.66179,296
09 Apr 20202.5 Dividend
08 Apr 2020228.00234.00222.00230.00225.20254,066
07 Apr 2020219.00233.00217.50229.00224.22113,423
06 Apr 2020212.00216.45209.00215.00210.51167,791
03 Apr 2020204.00206.90202.40203.00198.76121,311
02 Apr 2020207.00208.00203.00206.00201.70200,960
01 Apr 2020209.00214.00204.00206.00201.7048,488
31 Mar 2020210.00215.34201.50214.00209.53180,534
30 Mar 2020203.00207.00201.50207.00202.6881,607
27 Mar 2020206.00206.96201.50205.00200.7286,822
26 Mar 2020197.00209.50191.00208.00203.66147,800
25 Mar 2020189.50200.00188.50198.00193.8785,838
24 Mar 2020177.50186.00177.50185.00181.14111,124
23 Mar 2020182.50184.18175.00175.00171.35125,049
20 Mar 2020182.00189.50176.20189.50185.5463,954
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more