SCF.L - Schroder Income Growth Fund

LSE - LSE Delayed price. Currency in GBp (0.01 GBP)
Show:
Historical prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj. close**Volume
08 Jun 2023304.12306.00304.12306.00306.006,837
07 Jun 2023302.00309.00301.00303.00303.0023,853
06 Jun 2023306.00309.00301.56304.00304.0044,116
05 Jun 2023305.00310.00302.00305.00305.0089,412
02 Jun 2023302.00305.00296.00303.00303.0031,470
01 Jun 2023300.00300.00295.20297.00297.0027,714
31 May 2023299.00301.00295.00296.00296.0056,218
30 May 2023300.00306.00297.00296.00296.0065,894
26 May 2023300.00307.00298.00298.00298.00117,022
25 May 2023300.00302.49298.72300.50300.504,443
24 May 2023302.00305.00300.00304.00304.0030,205
23 May 2023309.00309.00303.11306.00306.0050,025
22 May 2023304.00310.00304.00307.00307.0028,869
19 May 2023310.00310.00305.00310.00310.0029,889
18 May 2023303.00308.00303.00303.00303.0032,694
17 May 2023309.00310.00304.75306.00306.0035,696
16 May 2023311.00312.00301.00309.00309.0095,571
15 May 2023311.00312.00302.00312.00312.0085,889
12 May 2023308.00309.00300.00308.00308.0061,421
11 May 2023310.00312.00300.50304.50304.5056,249
10 May 2023306.39307.60302.00305.50305.5058,999
09 May 2023307.00310.00302.00307.00307.0020,322
05 May 2023303.00305.00301.50303.00303.0056,246
04 May 2023308.00308.52303.00305.00305.0052,447
03 May 2023308.00312.00307.05310.00310.0083,183
02 May 2023312.00312.00308.00306.50306.5054,248
28 Apr 2023308.00312.00306.00312.00312.00240,740
27 Apr 2023307.00310.00305.00305.00305.0031,383
26 Apr 2023309.00310.00308.00308.00308.0021,401
25 Apr 2023306.00309.97305.00307.50307.5073,484
24 Apr 2023307.00310.00306.00307.00307.0071,019
21 Apr 2023306.00310.40306.00306.00306.0030,703
20 Apr 2023306.00310.00306.00308.00308.0044,849
19 Apr 2023306.00310.00305.00308.00308.0067,495
18 Apr 2023310.00310.00307.00307.00307.0067,750
17 Apr 2023306.30310.00305.00308.50308.5035,691
14 Apr 2023303.00310.00303.00307.50307.5076,889
13 Apr 2023302.00308.00301.00308.00308.0016,261
12 Apr 2023302.00308.00300.00304.50304.5049,446
11 Apr 2023303.45305.00300.00303.50303.5064,524
06 Apr 2023302.00302.00292.48301.00301.0071,243
06 Apr 20232.5 Dividend
05 Apr 2023297.00303.00294.50300.50298.0069,339
04 Apr 2023299.00299.00292.00299.00296.5153,643
03 Apr 2023298.00303.30290.00295.50293.0479,991
31 Mar 2023295.00299.00290.00296.50294.0364,444
30 Mar 2023295.00298.00292.75296.00293.54138,835
29 Mar 2023290.00294.20283.00291.50289.0763,679
28 Mar 2023289.26294.95287.00292.50290.0761,506
27 Mar 2023291.00296.00285.54288.00285.6021,755
24 Mar 2023286.00292.34286.00287.50285.1132,879
23 Mar 2023292.00294.37285.35292.00289.5770,889
22 Mar 2023295.00296.00288.00291.50289.0768,603
21 Mar 2023294.00296.00290.52294.00291.5574,194
20 Mar 2023287.00288.56282.45288.50286.1079,236
17 Mar 2023289.00296.00285.00288.00285.6081,925
16 Mar 2023295.00300.00288.02292.50290.0777,869
15 Mar 2023300.00306.46288.64293.50291.0674,633
14 Mar 2023297.00304.00295.10302.50299.9837,997
13 Mar 2023304.00307.05295.00298.00295.52119,909
10 Mar 2023302.00308.13301.03302.00299.4959,457
09 Mar 2023309.00312.25307.00311.00308.4163,002
08 Mar 2023312.00314.52310.48311.00308.4122,109
07 Mar 2023317.00320.00312.00315.00312.3866,555
06 Mar 2023313.05315.00312.00315.00312.3862,381
03 Mar 2023317.00317.00310.00317.00314.3663,289
02 Mar 2023311.47316.38311.47314.50311.8850,334
01 Mar 2023312.00316.00310.00314.00311.3962,556
28 Feb 2023310.10313.55310.10312.50309.9026,998
27 Feb 2023315.00315.00308.00313.50310.8953,251
24 Feb 2023316.00316.00311.64316.00313.3713,615
23 Feb 2023313.00315.00310.00313.00310.4026,927
22 Feb 2023313.00318.00311.58313.50310.8957,583
21 Feb 2023323.00323.00315.00315.00312.3825,216
20 Feb 2023318.32324.00317.00320.50317.8329,508
17 Feb 2023318.11322.00310.00319.00316.35101,769
16 Feb 2023321.11323.23316.29320.00317.3450,112
15 Feb 2023321.00323.00311.79318.00315.3557,330
14 Feb 2023319.00322.00315.90320.00317.3460,803
13 Feb 2023318.00320.00313.78318.00315.3584,740
10 Feb 2023316.00320.00313.00317.00314.3636,915
09 Feb 2023320.00323.00319.00321.00318.3373,712
08 Feb 2023319.00321.65315.00320.00317.3453,531
07 Feb 2023314.00322.00313.00318.00315.3550,608
06 Feb 2023314.00320.00311.00317.00314.36115,845
03 Feb 2023321.00323.00314.00321.50318.8366,368
02 Feb 2023313.00320.10312.00317.50314.86424,248
01 Feb 2023313.00320.00313.00313.00310.4080,099
31 Jan 2023319.00320.00314.00314.00311.3923,960
30 Jan 2023316.00318.00311.94318.00315.3530,753
27 Jan 2023317.00320.00315.01317.00314.3638,860
26 Jan 2023317.00320.00313.00317.00314.3614,823
25 Jan 2023314.00317.89305.00312.50309.9088,584
24 Jan 2023317.00321.00313.45314.50311.8850,327
23 Jan 2023313.52318.16312.32314.00311.3929,253
20 Jan 2023311.00317.00310.00312.00309.4041,415
19 Jan 2023315.00315.00309.00310.50307.9242,977
18 Jan 2023316.00319.00310.90311.00308.4148,733
17 Jan 2023315.00317.53311.67316.00313.3767,891
16 Jan 2023313.00320.00312.00315.00312.3860,699
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...