SCF.L - Schroder Income Growth Fund plc

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
17 Jan 2020317.00317.00314.00317.00317.0037,311
16 Jan 20203.213.213.213.213.21-
15 Jan 20203.243.243.243.243.24-
14 Jan 20203.233.233.233.233.23-
13 Jan 20203.233.233.233.233.23-
10 Jan 20203.213.213.213.213.21-
09 Jan 2020314.00320.00311.00316.00316.0081,788
08 Jan 2020312.00314.00311.20314.00314.0067,383
07 Jan 2020313.00314.44312.42313.00313.0032,619
06 Jan 2020313.00314.59310.00313.00313.0091,980
03 Jan 2020314.00316.00311.48316.00316.0056,529
02 Jan 2020314.00315.00312.05315.00315.0056,295
31 Dec 20193.213.213.213.213.21-
30 Dec 20193.223.223.223.223.22-
27 Dec 20193.253.253.253.253.25-
24 Dec 20193.243.243.243.243.24-
24 Dec 20190.025 Dividend
23 Dec 20193.243.243.243.243.21-
20 Dec 20193.213.213.213.213.19-
19 Dec 20193.213.213.213.213.19-
18 Dec 20193.213.213.213.213.18-
17 Dec 20193.203.203.203.203.18-
16 Dec 20193.233.233.233.233.21-
13 Dec 20193.143.143.143.143.12-
12 Dec 20193.073.073.073.073.05-
11 Dec 20193.053.053.053.053.03-
10 Dec 20193.073.073.073.073.05-
09 Dec 20193.083.083.083.083.06-
06 Dec 20193.073.073.073.073.04-
05 Dec 20193.023.023.023.023.00-
04 Dec 20193.023.023.023.023.00-
03 Dec 20193.003.003.003.002.97-
02 Dec 20193.053.053.053.053.03-
29 Nov 2019291.00292.49288.45291.00288.75136,512
28 Nov 20193.123.123.123.123.10-
27 Nov 20193.113.113.113.113.08-
26 Nov 20193.093.093.093.093.06-
25 Nov 20193.073.073.073.073.04-
22 Nov 20193.033.033.033.033.01-
21 Nov 20193.003.003.003.002.97-
20 Nov 20193.013.013.013.012.99-
19 Nov 20193.043.043.043.043.02-
18 Nov 20193.043.043.043.043.01-
15 Nov 20193.033.033.033.033.01-
14 Nov 20193.003.003.003.002.97-
13 Nov 20193.013.013.013.012.99-
12 Nov 20193.043.043.043.043.01-
11 Nov 20193.013.013.013.012.99-
08 Nov 20193.013.013.013.012.99-
07 Nov 20193.043.043.043.043.01-
06 Nov 20193.033.033.033.033.00-
05 Nov 20193.033.033.033.033.01-
04 Nov 20193.023.023.023.023.00-
01 Nov 20193.003.003.003.002.98-
31 Oct 20192.982.982.982.982.96-
30 Oct 2019284.00288.00284.00284.00281.814,807
29 Oct 2019283.50285.04283.50284.00281.8126,421
28 Oct 2019284.00288.52283.00285.50283.2920,430
25 Oct 2019283.46285.46283.00285.00282.8033,434
24 Oct 2019283.00286.33283.00285.00282.8054,725
23 Oct 2019279.46281.48279.00281.00278.8316,186
22 Oct 2019279.00279.40277.00278.50276.3560,205
21 Oct 2019278.33278.50276.00278.50276.3560,412
18 Oct 20192.962.962.962.962.94-
17 Oct 20192.972.972.972.972.95-
16 Oct 20192.962.962.962.962.94-
15 Oct 20192.982.982.982.982.95-
14 Oct 20192.962.962.962.962.93-
11 Oct 20192.972.972.972.972.95-
10 Oct 20192.912.912.912.912.88-
10 Oct 20190.052 Dividend
09 Oct 20192.892.892.892.892.81-
08 Oct 2019277.00277.48271.82272.00265.0457,608
07 Oct 2019276.00278.00275.54277.00269.9136,344
04 Oct 2019278.00278.00273.55275.00267.9637,618
03 Oct 2019274.00276.00271.00276.00268.9457,200
02 Oct 2019281.00283.39276.00278.00270.8966,893
01 Oct 20193.003.003.003.002.92-
30 Sep 20193.023.023.023.022.94-
27 Sep 20193.033.033.033.032.95-
26 Sep 20192.992.992.992.992.92-
25 Sep 20192.982.982.982.982.90-
24 Sep 20192.992.992.992.992.91-
23 Sep 20193.023.023.023.022.94-
20 Sep 20193.033.033.033.032.95-
19 Sep 20193.023.023.023.022.94-
18 Sep 20193.013.013.013.012.93-
17 Sep 20193.013.013.013.012.93-
16 Sep 20193.013.013.013.012.93-
13 Sep 20193.033.033.033.032.95-
12 Sep 20193.003.003.003.002.93-
11 Sep 20193.013.013.013.012.93-
10 Sep 20192.972.972.972.972.90-
09 Sep 2019283.00283.80277.25281.00273.8112,813
06 Sep 20192.972.972.972.972.89-
05 Sep 20192.952.952.952.952.88-
04 Sep 20192.962.962.962.962.88-
03 Sep 20192.932.932.932.932.86-
02 Sep 20192.942.942.942.942.86-
30 Aug 2019270.99273.70270.99273.00266.0134,196
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more