SCF.L - Schroder Income Growth Fund

LSE - LSE Delayed price. Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
06 Dec 2019289.00291.50288.00288.00288.0031,807
05 Dec 20193.023.023.023.023.02-
04 Dec 20193.023.023.023.023.02-
03 Dec 20193.003.003.003.003.00-
02 Dec 20193.053.053.053.053.05-
29 Nov 2019291.00292.49288.45291.00291.00136,512
28 Nov 20193.123.123.123.123.12-
27 Nov 20193.113.113.113.113.11-
26 Nov 20193.093.093.093.093.09-
25 Nov 20193.073.073.073.073.07-
22 Nov 20193.033.033.033.033.03-
21 Nov 20193.003.003.003.003.00-
20 Nov 20193.013.013.013.013.01-
19 Nov 20193.043.043.043.043.04-
18 Nov 20193.043.043.043.043.04-
15 Nov 20193.033.033.033.033.03-
14 Nov 20193.003.003.003.003.00-
13 Nov 20193.013.013.013.013.01-
12 Nov 20193.043.043.043.043.04-
11 Nov 20193.013.013.013.013.01-
08 Nov 20193.013.013.013.013.01-
07 Nov 20193.043.043.043.043.04-
06 Nov 20193.033.033.033.033.03-
05 Nov 20193.033.033.033.033.03-
04 Nov 20193.023.023.023.023.02-
01 Nov 20193.003.003.003.003.00-
31 Oct 2019288.00288.00284.00284.00284.0070,173
30 Oct 2019284.00288.00284.00284.00284.004,807
29 Oct 2019283.50285.04283.50284.00284.0026,421
28 Oct 2019284.00288.52283.00285.50285.5020,430
25 Oct 2019283.46285.46283.00285.00285.0033,434
24 Oct 2019283.00286.33283.00285.00285.0054,725
23 Oct 2019279.46281.48279.00281.00281.0016,186
22 Oct 2019279.00279.40277.00278.50278.5060,205
21 Oct 2019278.33278.50276.00278.50278.5060,412
18 Oct 20192.962.962.962.962.96-
17 Oct 20192.972.972.972.972.97-
16 Oct 20192.962.962.962.962.96-
15 Oct 20192.982.982.982.982.98-
14 Oct 20192.962.962.962.962.96-
11 Oct 20192.972.972.972.972.97-
10 Oct 20192.912.912.912.912.91-
10 Oct 20190.052 Dividend
09 Oct 20192.892.892.892.892.84-
08 Oct 2019277.00277.48271.82272.00267.1057,608
07 Oct 2019276.00278.00275.54277.00272.0136,344
04 Oct 2019278.00278.00273.55275.00270.0537,618
03 Oct 2019274.00276.00271.00276.00271.0357,200
02 Oct 2019281.00283.39276.00278.00272.9966,893
01 Oct 20193.003.003.003.002.95-
30 Sep 2019288.00288.00283.87286.50281.3426,022
27 Sep 20193.033.033.033.032.97-
26 Sep 20192.992.992.992.992.94-
25 Sep 20192.982.982.982.982.93-
24 Sep 20192.992.992.992.992.94-
23 Sep 20193.023.023.023.022.96-
20 Sep 20193.033.033.033.032.97-
19 Sep 20193.023.023.023.022.97-
18 Sep 20193.013.013.013.012.95-
17 Sep 20193.013.013.013.012.95-
16 Sep 20193.013.013.013.012.96-
13 Sep 20193.033.033.033.032.97-
12 Sep 20193.003.003.003.002.95-
11 Sep 20193.013.013.013.012.95-
10 Sep 20192.972.972.972.972.92-
09 Sep 2019283.00283.80277.25281.00275.9412,813
06 Sep 20192.972.972.972.972.92-
05 Sep 20192.952.952.952.952.90-
04 Sep 20192.962.962.962.962.91-
03 Sep 20192.932.932.932.932.88-
02 Sep 20192.942.942.942.942.88-
30 Aug 2019270.99273.70270.99273.00268.0834,196
29 Aug 20192.892.892.892.892.84-
28 Aug 20192.882.882.882.882.83-
27 Aug 20192.872.872.872.872.82-
23 Aug 20192.872.872.872.872.82-
22 Aug 20192.882.882.882.882.83-
21 Aug 20192.922.922.922.922.86-
20 Aug 20192.892.892.892.892.84-
19 Aug 20192.922.922.922.922.87-
16 Aug 20192.882.882.882.882.83-
15 Aug 20192.862.862.862.862.80-
14 Aug 20192.882.882.882.882.83-
13 Aug 20192.932.932.932.932.88-
12 Aug 20192.922.922.922.922.87-
09 Aug 20192.952.952.952.952.90-
08 Aug 20192.962.962.962.962.91-
07 Aug 20192.932.932.932.932.88-
06 Aug 20192.912.912.912.912.86-
05 Aug 20192.932.932.932.932.88-
02 Aug 20193.003.003.003.002.95-
01 Aug 2019290.00292.25286.00286.00280.8598,017
31 Jul 2019293.00293.00290.00290.00284.78172,127
30 Jul 20193.123.123.123.123.07-
29 Jul 20193.143.143.143.143.08-
26 Jul 20193.093.093.093.093.04-
25 Jul 20193.083.083.083.083.02-
24 Jul 20193.083.083.083.083.02-
23 Jul 20193.103.103.103.103.04-
22 Jul 20193.093.093.093.093.03-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners can use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more