UK Markets closed

Schaeffler AG (SCFLF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
8.550.00 (0.00%)
As of 10:09AM EST. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
14 Jan 20228.558.558.558.558.55-
13 Jan 20228.558.558.558.558.55-
12 Jan 20228.558.558.558.558.55110
11 Jan 20229.229.229.229.229.22-
10 Jan 20229.229.229.229.229.22-
07 Jan 20229.229.229.229.229.22200
06 Jan 20229.139.139.139.139.13100
05 Jan 20227.727.727.727.727.72-
04 Jan 20227.727.727.727.727.72-
03 Jan 20227.727.727.727.727.72-
31 Dec 20217.727.727.727.727.72-
30 Dec 20217.727.727.727.727.72-
29 Dec 20217.727.727.727.727.72-
28 Dec 20217.727.727.727.727.72-
27 Dec 20217.727.727.727.727.72-
23 Dec 20217.727.727.727.727.72-
22 Dec 20217.727.727.727.727.72-
21 Dec 20217.727.727.727.727.721,026
20 Dec 20218.058.058.058.058.05500
17 Dec 20218.908.908.908.908.90-
16 Dec 20218.908.908.908.908.90-
15 Dec 20218.908.908.908.908.90-
14 Dec 20218.908.908.908.908.90-
13 Dec 20218.908.908.908.908.90-
10 Dec 20218.908.908.908.908.90-
09 Dec 20218.908.908.908.908.90-
08 Dec 20218.908.908.908.908.90-
07 Dec 20218.908.908.908.908.90-
06 Dec 20218.908.908.908.908.90-
03 Dec 20218.908.908.908.908.90-
02 Dec 20218.908.908.908.908.90-
01 Dec 20218.908.908.908.908.90-
30 Nov 20218.908.908.908.908.90-
29 Nov 20218.908.908.908.908.90-
26 Nov 20218.908.908.908.908.90-
24 Nov 20218.908.908.908.908.90-
23 Nov 20218.908.908.908.908.90-
22 Nov 20218.908.908.908.908.90-
19 Nov 20218.908.908.908.908.90-
18 Nov 20218.908.908.908.908.90-
17 Nov 20218.978.978.908.908.90400
16 Nov 20219.179.179.179.179.178,500
15 Nov 20219.009.009.009.009.00-
12 Nov 20219.009.009.009.009.00200
11 Nov 20219.009.009.009.009.00-
10 Nov 20219.009.009.009.009.00-
09 Nov 20218.909.008.909.009.004,835
08 Nov 20218.998.998.998.998.99-
05 Nov 20218.998.998.998.998.99-
04 Nov 20218.998.998.998.998.99-
03 Nov 20218.998.998.998.998.99-
02 Nov 20218.998.998.998.998.99-
01 Nov 20218.998.998.998.998.99-
29 Oct 20218.998.998.998.998.99-
28 Oct 20218.998.998.998.998.99-
27 Oct 20218.998.998.998.998.99-
26 Oct 20218.998.998.998.998.99-
25 Oct 20218.998.998.998.998.99-
22 Oct 20218.998.998.998.998.99-
21 Oct 20218.998.998.998.998.99-
20 Oct 20218.998.998.998.998.99-
19 Oct 20218.998.998.998.998.99-
18 Oct 20218.998.998.998.998.99-
15 Oct 20218.998.998.998.998.99-
14 Oct 20218.998.998.998.998.99-
13 Oct 20218.998.998.998.998.99-
12 Oct 20218.998.998.998.998.99150
11 Oct 20219.009.009.009.009.003,000
08 Oct 20217.427.887.427.887.88200
07 Oct 20217.707.707.707.707.70-
06 Oct 20217.707.707.707.707.70-
05 Oct 20217.707.707.707.707.70-
04 Oct 20217.707.707.707.707.70-
01 Oct 20217.707.707.707.707.70400
30 Sept 20217.787.787.787.787.78-
29 Sept 20217.787.787.787.787.78-
28 Sept 20217.787.787.787.787.781,282
27 Sept 20217.377.377.377.377.37-
24 Sept 20217.377.377.377.377.37-
23 Sept 20217.377.377.377.377.37-
22 Sept 20217.377.377.377.377.37-
21 Sept 20217.577.577.377.377.371,400
20 Sept 20217.357.357.357.357.351,680
17 Sept 20218.548.547.877.877.874,278
16 Sept 20218.588.588.588.588.58-
15 Sept 20218.588.588.588.588.58-
14 Sept 20218.588.588.588.588.58-
13 Sept 20218.588.588.588.588.58-
10 Sept 20218.588.588.588.588.58-
09 Sept 20218.588.588.588.588.58-
08 Sept 20218.588.588.588.588.58-
07 Sept 20218.588.588.588.588.58-
03 Sept 20218.588.588.588.588.58-
02 Sept 20218.588.588.588.588.58200
01 Sept 20218.618.618.618.618.61120
31 Aug 20218.698.698.698.698.69-
30 Aug 20218.698.698.698.698.69-
27 Aug 20218.698.698.698.698.69-
26 Aug 20218.698.698.698.698.69-
25 Aug 20218.698.698.698.698.69-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...