SCFLF - Schaeffler AG

Other OTC - Other OTC Delayed price. Currency in USD
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
02 Jun 20236.256.256.256.256.25-
01 Jun 20236.256.256.256.256.25-
31 May 20236.256.256.256.256.25-
30 May 20236.256.256.256.256.253,000
26 May 20236.736.736.736.736.73-
25 May 20236.736.736.736.736.73-
24 May 20236.736.736.736.736.73-
23 May 20236.736.736.736.736.73-
22 May 20236.736.736.736.736.73-
19 May 20236.736.736.736.736.73-
18 May 20236.736.736.736.736.73-
17 May 20236.736.736.736.736.73-
16 May 20236.736.736.736.736.73186
15 May 20236.806.806.806.806.80-
12 May 20236.806.806.806.806.80-
11 May 20236.806.806.806.806.80-
10 May 20236.806.806.806.806.80-
09 May 20236.806.806.806.806.80400
08 May 20236.996.996.996.996.99-
05 May 20236.996.996.996.996.99-
04 May 20236.996.996.996.996.99600
03 May 20236.966.966.966.966.96-
02 May 20236.966.966.966.966.96-
01 May 20236.966.966.966.966.96-
28 Apr 20236.966.966.966.966.96-
27 Apr 20236.966.966.966.966.96-
26 Apr 20236.966.966.966.966.96-
25 Apr 20236.966.966.966.966.96600
24 Apr 20238.008.008.008.008.00-
21 Apr 20238.008.008.008.008.00-
21 Apr 20230.45 Dividend
20 Apr 20238.008.008.008.007.55600
19 Apr 20237.397.397.397.396.97-
18 Apr 20237.397.397.397.396.97-
17 Apr 20237.397.397.397.396.97-
14 Apr 20237.397.397.397.396.97-
13 Apr 20237.397.397.397.396.97-
12 Apr 20237.397.397.397.396.972,000
11 Apr 20237.197.197.197.196.79-
10 Apr 20237.197.197.197.196.79-
06 Apr 20237.197.197.197.196.79-
05 Apr 20237.197.197.197.196.79-
04 Apr 20237.197.197.197.196.79-
03 Apr 20237.197.197.197.196.79-
31 Mar 20237.197.197.197.196.79-
30 Mar 20237.197.197.197.196.79130
29 Mar 20237.357.357.357.356.94-
28 Mar 20237.357.357.357.356.94-
27 Mar 20237.357.357.357.356.94-
24 Mar 20237.357.357.357.356.94-
23 Mar 20237.357.357.357.356.94-
22 Mar 20237.357.357.357.356.94-
21 Mar 20237.357.357.357.356.94-
20 Mar 20237.357.357.357.356.94-
17 Mar 20237.357.357.357.356.94-
16 Mar 20237.357.357.357.356.94-
15 Mar 20237.357.357.357.356.94-
14 Mar 20237.357.357.357.356.94130
13 Mar 20237.507.507.507.507.08-
10 Mar 20237.507.507.507.507.08-
09 Mar 20237.507.507.507.507.08-
08 Mar 20237.507.507.507.507.08-
07 Mar 20237.507.507.507.507.08-
06 Mar 20237.507.507.507.507.08-
03 Mar 20237.507.507.507.507.08-
02 Mar 20237.507.507.507.507.08100
01 Mar 20237.367.367.367.366.94200
28 Feb 20237.257.257.257.256.84-
27 Feb 20237.257.257.257.256.84-
24 Feb 20237.257.257.257.256.84-
23 Feb 20237.257.257.257.256.84-
22 Feb 20237.257.257.257.256.84-
21 Feb 20237.257.257.257.256.84-
17 Feb 20237.257.257.257.256.84-
16 Feb 20237.257.257.257.256.84-
15 Feb 20237.257.257.257.256.84-
14 Feb 20237.257.257.257.256.84-
13 Feb 20237.257.257.257.256.84-
10 Feb 20237.257.257.257.256.84-
09 Feb 20237.257.257.257.256.84-
08 Feb 20237.257.257.257.256.84-
07 Feb 20237.257.257.257.256.843,000
06 Feb 20237.107.107.107.106.70-
03 Feb 20237.107.107.107.106.70-
02 Feb 20237.107.107.107.106.70-
01 Feb 20237.107.107.107.106.70-
31 Jan 20237.107.107.107.106.70100
30 Jan 20237.007.007.007.006.61-
27 Jan 20237.007.007.007.006.61-
26 Jan 20237.007.007.007.006.61-
25 Jan 20237.007.007.007.006.61-
24 Jan 20237.007.007.007.006.61-
23 Jan 20237.007.007.007.006.61145
20 Jan 20237.007.007.007.006.61-
19 Jan 20237.007.007.007.006.61-
18 Jan 20237.007.007.007.006.61100
17 Jan 20237.007.007.007.006.61-
13 Jan 20237.007.007.007.006.61-
12 Jan 20237.007.007.007.006.61-
11 Jan 20237.007.007.007.006.61-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...